成交	0.00	昨收	25.00
漲跌	0.00	開盤	0.00
漲跌幅	0.00%	最高	0.00
買進	25.00	最低	0.00
賣出	25.50	單量	0
漲停價	27.50	總量	0
跌停價	22.50	昨量	32

委買價	委買量	委賣價	委賣量
25.00	1	25.50	25
24.70	1	26.00	1
24.65	2	26.20	4
24.50	2	26.30	1
24.20	1	26.80	1

時間	成交	開	高	低	量
13:30	25	25	25	25	4
13:29	24.85	24.85	24.85	24.85	0
13:28	24.85	24.85	24.85	24.85	0
13:27	24.85	24.85	24.85	24.85	0
13:26	24.85	24.85	24.85	24.85	0
13:25	24.85	24.85	24.85	24.85	0
13:24	24.85	24.85	24.85	24.85	0
13:23	24.85	24.85	24.85	24.85	0
13:22	24.85	24.85	24.85	24.85	0
13:21	24.85	24.85	24.85	24.85	0
13:20	24.85	24.85	24.85	24.85	0
13:19	24.85	24.85	24.85	24.85	0
13:18	24.85	24.85	24.85	24.85	0
13:17	24.85	24.85	24.85	24.85	0
13:16	24.85	24.85	24.85	24.85	0
13:15	24.85	24.85	24.85	24.85	0
13:14	24.85	24.85	24.85	24.85	0
13:13	24.85	24.85	24.85	24.85	0
13:12	24.85	24.85	24.85	24.85	0
13:11	24.85	24.85	24.85	24.85	0
13:10	24.85	24.85	24.85	24.85	0
13:09	24.85	24.85	24.85	24.85	0
13:08	24.85	24.85	24.85	24.85	0
13:07	24.85	24.85	24.85	24.85	0
13:06	24.85	24.85	24.85	24.85	0
13:05	24.85	24.85	24.85	24.85	0
13:04	24.85	24.85	24.85	24.85	0
13:03	24.85	24.85	24.85	24.85	0
13:02	24.85	24.85	24.85	24.85	0
13:01	24.85	24.85	24.85	24.85	0
13:00	24.85	24.85	24.85	24.85	0
12:59	24.85	24.85	24.85	24.85	0
12:58	24.85	24.85	24.85	24.85	0
12:57	24.85	24.85	24.85	24.85	2
12:56	24.9	24.9	24.9	24.9	0
12:55	24.9	24.9	24.9	24.9	0
12:54	24.9	24.9	24.9	24.9	0
12:53	24.9	24.9	24.9	24.9	0
12:52	24.9	24.9	24.9	24.9	0
12:51	24.9	24.9	24.9	24.9	0
12:50	24.9	24.9	24.9	24.9	0
12:49	24.9	24.9	24.9	24.9	0
12:48	24.9	24.9	24.9	24.9	0
12:47	24.9	24.9	24.9	24.9	0
12:46	24.9	24.9	24.9	24.9	0
12:45	24.9	24.9	24.9	24.9	0
12:44	24.9	24.9	24.9	24.9	0
12:43	24.9	24.9	24.9	24.9	0
12:42	24.9	24.9	24.9	24.9	0
12:41	24.9	24.9	24.9	24.9	0
12:40	24.9	24.9	24.9	24.9	0
12:39	24.9	24.9	24.9	24.9	0
12:38	24.9	24.9	24.9	24.9	0
12:37	24.9	24.9	24.9	24.9	1
12:36	24.85	24.85	24.85	24.85	0
12:35	24.85	24.85	24.85	24.85	0
12:34	24.85	24.85	24.85	24.85	2
12:33	25	25	25	25	0
12:32	25	25	25	25	0
12:31	25	25	25	25	0
12:30	25	25	25	25	0
12:29	25	25	25	25	0
12:28	25	25	25	25	0
12:27	25	25	25	25	0
12:26	25	25	25	25	0
12:25	25	25	25	25	0
12:24	25	25	25	25	0
12:23	25	25	25	25	0
12:22	25	25	25	25	0
12:21	25	25	25	25	0
12:20	25	25	25	25	0
12:19	25	25	25	25	0
12:18	25	25	25	25	0
12:17	25	25	25	25	0
12:16	25	25	25	25	0
12:15	25	25	25	25	0
12:14	25	25	25	25	0
12:13	25	25	25	25	0
12:12	25	25	25	25	0
12:11	25	25	25	25	0
12:10	25	25	25	25	0
12:09	25	25	25	25	0
12:08	25	25	25	25	0
12:07	25	25	25	25	0
12:06	25	25	25	25	0
12:05	25	25	25	25	0
12:04	25	25	25	25	0
12:03	25	25	25	25	0
12:02	25	25	25	25	0
12:01	25	25	25	25	0
12:00	25	25	25	25	0
11:59	25	25	25	25	0
11:58	25	25	25	25	0
11:57	25	25	25	25	0
11:56	25	25	25	25	0
11:55	25	25	25	25	0
11:54	25	25	25	25	0
11:53	25	25	25	25	0
11:52	25	25	25	25	0
11:51	25	25	25	25	0
11:50	25	25	25	25	0
11:49	25	25	25	25	0
11:48	25	25	25	25	0
11:47	25	25	25	25	0
11:46	25	25	25	25	0
11:45	25	25	25	25	0
11:44	25	25	25	25	0
11:43	25	25	25	25	0
11:42	25	25	25	25	0
11:41	25	25	25	25	0
11:40	25	25	25	25	0
11:39	25	25	25	25	0
11:38	25	25	25	25	0
11:37	25	25	25	25	0
11:36	25	25	25	25	0
11:35	25	25	25	25	0
11:34	25	25	25	25	0
11:33	25	25	25	25	0
11:32	25	25	25	25	0
11:31	25	25	25	25	0
11:30	25	25	25	25	0
11:29	25	25	25	25	0
11:28	25	25	25	25	0
11:27	25	25	25	25	0
11:26	25	25	25	25	0
11:25	25	25	25	25	0
11:24	25	25	25	25	0
11:23	25	25	25	25	0
11:22	25	25	25	25	0
11:21	25	25	25	25	0
11:20	25	25	25	25	0
11:19	25	25	25	25	0
11:18	25	25	25	25	0
11:17	25	25	25	25	0
11:16	25	25	25	25	0
11:15	25	25	25	25	0
11:14	25	25	25	25	0
11:13	25	25	25	25	0
11:12	25	25	25	25	0
11:11	25	25	25	25	1
11:10	24.8	24.8	24.8	24.8	0
11:09	24.8	24.8	24.8	24.8	0
11:08	24.8	24.8	24.8	24.8	0
11:07	24.8	24.8	24.8	24.8	0
11:06	24.8	24.8	24.8	24.8	0
11:05	24.8	24.8	24.8	24.8	0
11:04	24.8	24.8	24.8	24.8	0
11:03	24.8	24.8	24.8	24.8	0
11:02	24.8	24.8	24.8	24.8	0
11:01	24.8	24.8	24.8	24.8	0
11:00	24.8	24.8	24.8	24.8	0
10:59	24.8	24.8	24.8	24.8	0
10:58	24.8	24.8	24.8	24.8	0
10:57	24.8	24.8	24.8	24.8	0
10:56	24.8	24.8	24.8	24.8	0
10:55	24.8	24.8	24.8	24.8	0
10:54	24.8	24.8	24.8	24.8	0
10:53	24.8	24.8	24.8	24.8	0
10:52	24.8	24.8	24.8	24.8	0
10:51	24.8	24.8	24.8	24.8	0
10:50	24.8	24.8	24.8	24.8	0
10:49	24.8	24.8	24.8	24.8	0
10:48	24.8	24.8	24.8	24.8	0
10:47	24.8	24.8	24.8	24.8	0
10:46	24.8	24.8	24.8	24.8	0
10:45	24.8	24.8	24.8	24.8	0
10:44	24.8	24.8	24.8	24.8	0
10:43	24.8	24.8	24.8	24.8	0
10:42	24.8	24.8	24.8	24.8	0
10:41	24.8	24.8	24.8	24.8	0
10:40	24.8	24.8	24.8	24.8	0
10:39	24.8	24.8	24.8	24.8	0
10:38	24.8	24.8	24.8	24.8	0
10:37	24.8	24.8	24.8	24.8	0
10:36	24.8	24.8	24.8	24.8	0
10:35	24.8	24.8	24.8	24.8	0
10:34	24.8	24.8	24.8	24.8	0
10:33	24.8	24.8	24.8	24.8	0
10:32	24.8	24.8	24.8	24.8	0
10:31	24.8	24.8	24.8	24.8	0
10:30	24.8	24.8	24.8	24.8	0
10:29	24.8	24.8	24.8	24.8	0
10:28	24.8	24.8	24.8	24.8	0
10:27	24.8	24.8	24.8	24.8	0
10:26	24.8	24.8	24.8	24.8	0
10:25	24.8	24.8	24.8	24.8	0
10:24	24.8	24.8	24.8	24.8	0
10:23	24.8	24.8	24.8	24.8	0
10:22	24.8	24.8	24.8	24.8	0
10:21	24.8	24.8	24.8	24.8	0
10:20	24.8	24.8	24.8	24.8	0
10:19	24.8	24.8	24.8	24.8	0
10:18	24.8	24.8	24.8	24.8	0
10:17	24.8	24.8	24.8	24.8	0
10:16	24.8	24.8	24.8	24.8	0
10:15	24.8	24.8	24.8	24.8	0
10:14	24.8	24.8	24.8	24.8	0
10:13	24.8	24.8	24.8	24.8	1
10:12	24.85	24.85	24.85	24.85	0
10:11	24.85	24.85	24.85	24.85	0
10:10	24.85	24.85	24.85	24.85	0
10:09	24.85	24.85	24.85	24.85	0
10:08	24.85	24.85	24.85	24.85	5
10:07	24.85	24.85	24.85	24.85	0
10:06	24.85	24.85	24.85	24.85	0
10:05	24.85	24.85	24.85	24.85	0
10:04	24.85	24.85	24.85	24.85	0
10:03	24.85	24.85	24.85	24.85	0
10:02	24.85	24.85	24.85	24.85	0
10:01	24.85	24.85	24.85	24.85	0
10:00	24.85	24.85	24.85	24.85	0
09:59	24.85	24.85	24.85	24.85	0
09:58	24.85	24.85	24.85	24.85	0
09:57	24.85	24.85	24.85	24.85	2
09:56	24.9	24.9	24.9	24.9	0
09:55	24.9	24.9	24.9	24.9	0
09:54	24.9	24.95	24.95	24.9	2
09:53	25.15	25.15	25.15	25.15	0
09:52	25.15	25.15	25.15	25.15	0
09:51	25.15	25.15	25.15	25.15	0
09:50	25.15	25.15	25.15	25.15	0
09:49	25.15	25.15	25.15	25.15	0
09:48	25.15	25.15	25.15	25.15	0
09:47	25.15	25.15	25.15	25.15	0
09:46	25.15	25.15	25.15	25.15	0
09:45	25.15	25.15	25.15	25.15	0
09:44	25.15	25.15	25.15	25.15	0
09:43	25.15	25.15	25.15	25.15	0
09:42	25.15	25.15	25.15	25.15	0
09:41	25.15	25.15	25.15	25.15	0
09:40	25.15	25.15	25.15	25.15	0
09:39	25.15	25.15	25.15	25.15	0
09:38	25.15	25.15	25.15	25.15	0
09:37	25.15	25.15	25.15	25.15	0
09:36	25.15	25.15	25.15	25.15	0
09:35	25.15	25.15	25.15	25.15	1
09:34	25.15	25.15	25.15	25.15	0
09:33	25.15	25.15	25.15	25.15	0
09:32	25.15	25.15	25.15	25.15	0
09:31	25.15	25.15	25.15	25.15	0
09:30	25.15	25.15	25.15	25.15	0
09:29	25.15	25.15	25.15	25.15	0
09:28	25.15	25.15	25.15	25.15	0
09:27	25.15	25.15	25.15	25.15	0
09:26	25.15	25.15	25.15	25.15	0
09:25	25.15	25.15	25.15	25.15	0
09:24	25.15	25.15	25.15	25.15	0
09:23	25.15	25.15	25.15	25.15	0
09:22	25.15	25.15	25.15	25.15	0
09:21	25.15	25.15	25.15	25.15	0
09:20	25.15	25.15	25.15	25.15	0
09:19	25.15	25.15	25.15	25.15	0
09:18	25.15	25.15	25.15	25.15	0
09:17	25.15	25.15	25.15	25.15	0
09:16	25.15	25.15	25.15	25.15	0
09:15	25.15	25.15	25.15	25.15	0
09:14	25.15	25.15	25.15	25.15	0
09:13	25.15	25.15	25.15	25.15	0
09:12	25.15	25.15	25.15	25.15	1
09:11	25.15	25.15	25.15	25.15	0
09:10	25.15	25.15	25.15	25.15	0
09:09	25.15	25.15	25.15	25.15	0
09:08	25.15	25.15	25.15	25.15	0
09:07	25.15	25.15	25.15	25.15	0
09:06	25.15	25.15	25.15	25.15	0
09:05	25.15	25.15	25.15	25.15	0
09:04	25.15	25.15	25.15	25.15	0
09:03	25.15	25.15	25.15	25.15	0
09:02	25.15	25.15	25.15	25.15	0
09:01	25.15	25.15	25.15	25.15	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)