成交	0.00	昨收	11.80
漲跌	0.00	開盤	0.00
漲跌幅	0.00%	最高	0.00
買進	11.70	最低	0.00
賣出	12.10	單量	0
漲停價	12.95	總量	0
跌停價	10.65	昨量	81

委買價	委買量	委賣價	委賣量
11.70	2	12.10	1
11.65	3	12.15	2
11.60	8	12.30	1
11.55	8	12.35	2
11.50	14	12.40	2

時間	成交	開	高	低	量
13:30	11.95	11.95	11.95	11.95	0
13:29	11.95	11.95	11.95	11.95	0
13:28	11.95	11.95	11.95	11.95	0
13:27	11.95	11.95	11.95	11.95	0
13:26	11.95	11.95	11.95	11.95	0
13:25	11.95	11.95	11.95	11.95	0
13:24	11.95	11.95	11.95	11.95	0
13:23	11.95	11.95	11.95	11.95	0
13:22	11.95	11.95	11.95	11.95	0
13:21	11.95	11.95	11.95	11.95	0
13:20	11.95	11.95	11.95	11.95	0
13:19	11.95	11.95	11.95	11.95	0
13:18	11.95	11.95	11.95	11.95	0
13:17	11.95	11.95	11.95	11.95	1
13:16	11.85	11.85	11.85	11.85	0
13:15	11.85	11.85	11.85	11.85	0
13:14	11.85	11.85	11.85	11.85	0
13:13	11.85	11.85	11.85	11.85	0
13:12	11.85	11.85	11.85	11.85	0
13:11	11.85	11.85	11.85	11.85	0
13:10	11.85	11.85	11.85	11.85	0
13:09	11.85	11.85	11.85	11.85	0
13:08	11.85	11.85	11.85	11.85	0
13:07	11.85	11.85	11.85	11.85	0
13:06	11.85	11.85	11.85	11.85	0
13:05	11.85	11.85	11.85	11.85	0
13:04	11.85	11.85	11.85	11.85	0
13:03	11.85	11.85	11.85	11.85	0
13:02	11.85	11.85	11.85	11.85	0
13:01	11.85	11.85	11.85	11.85	0
13:00	11.85	11.85	11.85	11.85	0
12:59	11.85	11.85	11.85	11.85	2
12:58	11.85	11.85	11.85	11.85	0
12:57	11.85	11.85	11.85	11.85	2
12:56	11.9	11.9	11.9	11.9	1
12:55	11.8	11.8	11.8	11.8	0
12:54	11.8	11.8	11.8	11.8	0
12:53	11.8	11.8	11.8	11.8	0
12:52	11.8	11.8	11.8	11.8	0
12:51	11.8	11.8	11.8	11.8	0
12:50	11.8	11.8	11.8	11.8	0
12:49	11.8	11.8	11.8	11.8	0
12:48	11.8	11.8	11.8	11.8	0
12:47	11.8	11.8	11.8	11.8	0
12:46	11.8	11.8	11.8	11.8	0
12:45	11.8	11.8	11.8	11.8	0
12:44	11.8	11.8	11.8	11.8	0
12:43	11.8	11.8	11.8	11.8	0
12:42	11.8	11.8	11.8	11.8	0
12:41	11.8	11.8	11.8	11.8	0
12:40	11.8	11.8	11.8	11.8	0
12:39	11.8	11.8	11.8	11.8	0
12:38	11.8	11.8	11.8	11.8	0
12:37	11.8	11.8	11.8	11.8	0
12:36	11.8	11.8	11.8	11.8	0
12:35	11.8	11.8	11.8	11.8	0
12:34	11.8	11.8	11.8	11.8	0
12:33	11.8	11.8	11.8	11.8	0
12:32	11.8	11.8	11.8	11.8	0
12:31	11.8	11.8	11.8	11.8	0
12:30	11.8	11.8	11.8	11.8	0
12:29	11.8	11.8	11.8	11.8	0
12:28	11.8	11.8	11.8	11.8	0
12:27	11.8	11.8	11.8	11.8	0
12:26	11.8	11.8	11.8	11.8	0
12:25	11.8	11.8	11.8	11.8	0
12:24	11.8	11.8	11.8	11.8	0
12:23	11.8	11.8	11.8	11.8	0
12:22	11.8	11.8	11.8	11.8	0
12:21	11.8	11.8	11.8	11.8	0
12:20	11.8	11.8	11.8	11.8	0
12:19	11.8	11.8	11.8	11.8	0
12:18	11.8	11.8	11.8	11.8	0
12:17	11.8	11.8	11.8	11.8	0
12:16	11.8	11.8	11.8	11.8	0
12:15	11.8	11.8	11.8	11.8	0
12:14	11.8	11.8	11.8	11.8	0
12:13	11.8	11.8	11.8	11.8	0
12:12	11.8	11.8	11.8	11.8	0
12:11	11.8	11.8	11.8	11.8	0
12:10	11.8	11.8	11.8	11.8	0
12:09	11.8	11.8	11.8	11.8	0
12:08	11.8	11.8	11.8	11.8	0
12:07	11.8	11.8	11.8	11.8	0
12:06	11.8	11.8	11.8	11.8	0
12:05	11.8	11.8	11.8	11.8	0
12:04	11.8	11.8	11.8	11.8	0
12:03	11.8	11.8	11.8	11.8	0
12:02	11.8	11.8	11.8	11.8	0
12:01	11.8	11.8	11.8	11.8	0
12:00	11.8	11.8	11.8	11.8	0
11:59	11.8	11.8	11.8	11.8	0
11:58	11.8	11.8	11.8	11.8	2
11:57	11.85	11.85	11.85	11.85	0
11:56	11.85	11.85	11.85	11.85	0
11:55	11.85	11.85	11.85	11.85	0
11:54	11.85	11.85	11.85	11.85	0
11:53	11.85	11.85	11.85	11.85	1
11:52	11.8	11.8	11.8	11.8	0
11:51	11.8	11.8	11.8	11.8	0
11:50	11.8	11.8	11.8	11.8	0
11:49	11.8	11.8	11.8	11.8	0
11:48	11.8	11.8	11.8	11.8	0
11:47	11.8	11.8	11.8	11.8	0
11:46	11.8	11.8	11.8	11.8	0
11:45	11.8	11.8	11.8	11.8	0
11:44	11.8	11.8	11.8	11.8	0
11:43	11.8	11.8	11.8	11.8	0
11:42	11.8	11.8	11.8	11.8	0
11:41	11.8	11.8	11.8	11.8	0
11:40	11.8	11.8	11.8	11.8	0
11:39	11.8	11.8	11.8	11.8	0
11:38	11.8	11.8	11.8	11.8	0
11:37	11.8	11.8	11.8	11.8	0
11:36	11.8	11.8	11.8	11.8	0
11:35	11.8	11.8	11.8	11.8	0
11:34	11.8	11.8	11.8	11.8	0
11:33	11.8	11.8	11.8	11.8	1
11:32	12	12	12	12	0
11:31	12	12	12	12	0
11:30	12	12	12	12	0
11:29	12	12	12	12	0
11:28	12	12	12	12	0
11:27	12	12	12	12	0
11:26	12	12	12	12	0
11:25	12	12	12	12	0
11:24	12	12	12	12	0
11:23	12	12	12	12	0
11:22	12	12	12	12	0
11:21	12	12	12	12	0
11:20	12	12	12	12	0
11:19	12	12	12	12	0
11:18	12	12	12	12	0
11:17	12	12	12	12	0
11:16	12	12	12	12	0
11:15	12	12	12	12	0
11:14	12	12	12	12	0
11:13	12	12	12	12	0
11:12	12	12	12	12	0
11:11	12	12	12	12	0
11:10	12	12	12	12	0
11:09	12	12	12	12	0
11:08	12	12	12	12	0
11:07	12	12	12	12	0
11:06	12	12	12	12	0
11:05	12	12	12	12	0
11:04	12	12	12	12	0
11:03	12	12	12	12	0
11:02	12	12	12	12	0
11:01	12	12	12	12	0
11:00	12	12	12	12	0
10:59	12	12	12	12	0
10:58	12	12	12	12	0
10:57	12	12	12	12	0
10:56	12	12	12	12	0
10:55	12	12	12	12	0
10:54	12	12	12	12	0
10:53	12	12	12	12	0
10:52	12	12	12	12	0
10:51	12	12	12	12	0
10:50	12	12	12	12	0
10:49	12	12	12	12	0
10:48	12	12	12	12	0
10:47	12	12	12	12	0
10:46	12	12	12	12	0
10:45	12	12	12	12	0
10:44	12	12	12	12	0
10:43	12	12	12	12	0
10:42	12	12	12	12	0
10:41	12	12	12	12	0
10:40	12	12	12	12	0
10:39	12	12	12	12	0
10:38	12	12	12	12	0
10:37	12	12	12	12	0
10:36	12	12	12	12	0
10:35	12	12	12	12	0
10:34	12	12	12	12	0
10:33	12	12	12	12	0
10:32	12	12	12	12	0
10:31	12	12	12	12	0
10:30	12	12	12	12	5
10:29	12	12	12	12	0
10:28	12	12	12	12	0
10:27	12	12	12	12	0
10:26	12	12	12	12	0
10:25	12	12	12	12	0
10:24	12	12	12	12	0
10:23	12	12	12	12	0
10:22	12	12	12	12	0
10:21	12	12	12	12	0
10:20	12	12	12	12	0
10:19	12	12	12	12	0
10:18	12	12	12	12	0
10:17	12	12	12	12	0
10:16	12	12	12	12	0
10:15	12	12	12	12	0
10:14	12	12	12	12	6
10:13	12	12	12	12	0
10:12	12	12	12	12	0
10:11	12	12	12	12	0
10:10	12	12	12	12	0
10:09	12	12	12	12	0
10:08	12	12	12	12	0
10:07	12	12	12	12	0
10:06	12	12	12	12	0
10:05	12	12	12	12	0
10:04	12	12	12	12	0
10:03	12	12	12	12	0
10:02	12	12	12	12	0
10:01	12	12	12	12	0
10:00	12	12	12	12	0
09:59	12	12	12	12	0
09:58	12	12	12	12	0
09:57	12	12	12	12	0
09:56	12	12	12	12	1
09:55	12	12	12	12	0
09:54	12	12	12	12	0
09:53	12	12	12	12	0
09:52	12	12	12	12	2
09:51	12.1	12.1	12.1	12.1	0
09:50	12.1	12.1	12.1	12.1	0
09:49	12.1	12.1	12.1	12.1	0
09:48	12.1	12.1	12.1	12.1	0
09:47	12.1	12.1	12.1	12.1	0
09:46	12.1	12.1	12.1	12.1	0
09:45	12.1	12.1	12.1	12.1	0
09:44	12.1	12.1	12.1	12.1	0
09:43	12.1	12.1	12.1	12.1	0
09:42	12.1	12.1	12.1	12.1	0
09:41	12.1	12.1	12.1	12.1	0
09:40	12.1	12.1	12.1	12.1	0
09:39	12.1	12.1	12.1	12.1	0
09:38	12.1	12.1	12.1	12.1	0
09:37	12.1	12.1	12.1	12.1	0
09:36	12.1	12.1	12.1	12.1	0
09:35	12.1	12.1	12.1	12.1	2
09:34	12.05	12.05	12.05	12.05	0
09:33	12.05	12.05	12.05	12.05	0
09:32	12.05	12.05	12.05	12.05	0
09:31	12.05	12.05	12.05	12.05	0
09:30	12.05	12.05	12.05	12.05	1
09:29	12.05	12.05	12.05	12.05	0
09:28	12.05	12.05	12.05	12.05	0
09:27	12.05	12.05	12.05	12.05	0
09:26	12.05	12.05	12.05	12.05	0
09:25	12.05	12.05	12.05	12.05	1
09:24	12.1	12.1	12.1	12.1	0
09:23	12.1	12.1	12.1	12.1	0
09:22	12.1	12.1	12.1	12.1	0
09:21	12.1	12.1	12.1	12.1	0
09:20	12.1	12.1	12.1	12.1	0
09:19	12.1	12.1	12.1	12.1	0
09:18	12.1	12.1	12.1	12.1	0
09:17	12.1	12.1	12.1	12.1	2
09:16	12.2	12.2	12.2	12.2	0
09:15	12.2	12.2	12.2	12.2	0
09:14	12.2	12.2	12.2	12.2	1
09:13	12	12	12	12	1
09:12	12	12	12	12	0
09:11	12	12	12	12	0
09:10	12	12	12	12	0
09:09	12	12	12	12	0
09:08	12	12	12	12	0
09:07	12	12	12	12	0
09:06	12	12	12	12	0
09:05	12	12	12	12	0
09:04	12	12	12	12	0
09:03	12	12	12	12	0
09:02	12	12	12	12	0
09:01	12	12	12	12	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)