成交	19.00	昨收	19.10
漲跌	-0.10	開盤	19.10
漲跌幅	-0.52%	最高	19.10
買進	19.00	最低	18.85
賣出	19.05	單量	1
漲停價	0.00	總量	98
跌停價	0.00	昨量	2138

委買價	委買量	委賣價	委賣量
19.00	2	19.05	2
18.95	2	19.10	5
18.90	12	19.15	9
18.85	19	19.20	33
18.80	37	19.25	21

時間	成交	開	高	低	量
13:30	19	19	19	19	19
13:29	19	19	19	19	0
13:28	19	19	19	19	0
13:27	19	19	19	19	0
13:26	19	19	19	19	0
13:25	19	19	19	19	5
13:24	19	19	19	19	1
13:23	19	19	19	19	0
13:22	19	19	19	19	11
13:21	19.05	19.05	19.05	19.05	2
13:20	19	19	19	19	0
13:19	19	19.05	19.05	19	13
13:18	19	19.05	19.05	19	5
13:17	19	19	19	19	0
13:16	19	19	19	19	5
13:15	19.05	19.05	19.1	19.05	13
13:14	19.05	19.05	19.05	19.05	2
13:13	19.05	19.05	19.05	19.05	1
13:12	19.05	19.05	19.05	19.05	1
13:11	19.05	19.05	19.05	19.05	49
13:10	18.95	18.95	18.95	18.95	0
13:09	18.95	18.95	18.95	18.95	5
13:08	18.95	19	19	18.95	21
13:07	19.05	19	19.05	19	11
13:06	19	19	19	19	0
13:05	19	18.95	19	18.95	24
13:04	18.95	18.95	18.95	18.95	25
13:03	18.95	18.95	18.95	18.95	0
13:02	18.95	18.95	18.95	18.95	5
13:01	18.95	18.95	18.95	18.95	2
13:00	18.9	18.95	18.95	18.9	20
12:59	18.95	18.95	18.95	18.95	5
12:58	18.95	18.95	18.95	18.95	11
12:57	18.95	18.95	18.95	18.95	1
12:56	18.95	18.95	18.95	18.95	1
12:55	18.95	19	19	18.95	6
12:54	19	19	19	19	0
12:53	19	19	19	19	0
12:52	19	19	19	19	2
12:51	19	19	19	19	0
12:50	19	19	19	19	5
12:49	19	19	19	19	0
12:48	19	19	19	19	5
12:47	18.95	18.95	18.95	18.95	0
12:46	18.95	18.95	18.95	18.95	14
12:45	18.95	18.95	18.95	18.95	2
12:44	18.95	18.95	18.95	18.95	1
12:43	18.9	18.9	18.9	18.9	1
12:42	18.9	18.9	18.9	18.9	0
12:41	18.9	18.9	18.9	18.9	0
12:40	18.9	18.9	18.9	18.9	0
12:39	18.9	18.9	18.9	18.9	5
12:38	18.85	18.85	18.85	18.85	1
12:37	18.85	18.85	18.85	18.85	0
12:36	18.85	18.85	18.85	18.85	1
12:35	18.85	18.85	18.85	18.85	2
12:34	18.85	18.85	18.85	18.85	0
12:33	18.85	18.85	18.85	18.85	0
12:32	18.85	18.85	18.85	18.85	4
12:31	18.85	18.85	18.85	18.85	3
12:30	18.85	18.85	18.85	18.85	20
12:29	18.8	18.85	18.85	18.8	26
12:28	18.8	18.8	18.8	18.8	5
12:27	18.75	18.8	18.8	18.75	24
12:26	18.8	18.85	18.85	18.8	24
12:25	18.85	18.85	18.85	18.85	4
12:24	18.8	18.8	18.8	18.8	4
12:23	18.8	18.8	18.8	18.8	1
12:22	18.85	18.85	18.85	18.85	0
12:21	18.85	18.85	18.85	18.8	9
12:20	18.8	18.8	18.8	18.8	11
12:19	18.85	18.85	18.85	18.85	32
12:18	18.9	18.9	18.9	18.9	1
12:17	18.9	18.9	18.9	18.9	0
12:16	18.9	18.85	18.9	18.85	6
12:15	18.9	18.9	18.9	18.9	1
12:14	18.85	18.85	18.85	18.85	5
12:13	18.9	18.9	18.9	18.9	0
12:12	18.9	18.9	18.9	18.9	5
12:11	18.9	18.9	18.9	18.9	1
12:10	18.9	18.9	18.9	18.9	0
12:09	18.9	18.9	18.9	18.9	0
12:08	18.9	18.9	18.9	18.9	1
12:07	18.9	18.9	18.9	18.9	0
12:06	18.9	18.9	18.9	18.9	1
12:05	18.9	18.9	18.9	18.9	1
12:04	18.9	18.9	18.9	18.9	2
12:03	18.9	18.9	18.9	18.9	3
12:02	18.9	18.9	18.9	18.9	0
12:01	18.9	18.9	18.9	18.9	0
12:00	18.9	18.9	18.9	18.9	0
11:59	18.9	18.9	18.9	18.9	1
11:58	18.85	18.85	18.85	18.85	0
11:57	18.85	18.85	18.85	18.85	0
11:56	18.85	18.85	18.85	18.85	1
11:55	18.85	18.85	18.85	18.85	0
11:54	18.85	18.85	18.85	18.85	0
11:53	18.85	18.85	18.85	18.85	0
11:52	18.85	18.85	18.85	18.85	0
11:51	18.85	18.85	18.85	18.85	0
11:50	18.85	18.85	18.85	18.85	0
11:49	18.85	18.85	18.85	18.85	0
11:48	18.85	18.85	18.85	18.85	0
11:47	18.85	18.85	18.85	18.85	0
11:46	18.85	18.85	18.85	18.85	32
11:45	18.8	18.85	18.85	18.8	3
11:44	18.8	18.8	18.8	18.8	0
11:43	18.8	18.8	18.8	18.8	1
11:42	18.85	18.85	18.85	18.85	0
11:41	18.85	18.85	18.85	18.85	8
11:40	18.85	18.85	18.85	18.85	0
11:39	18.85	18.8	18.85	18.8	18
11:38	18.8	18.85	18.85	18.8	13
11:37	18.85	18.85	18.85	18.85	1
11:36	18.8	18.8	18.8	18.8	0
11:35	18.8	18.8	18.8	18.8	1
11:34	18.8	18.85	18.85	18.8	4
11:33	18.85	18.85	18.85	18.85	0
11:32	18.85	18.85	18.85	18.85	2
11:31	18.85	18.85	18.85	18.8	41
11:30	18.9	18.9	18.9	18.9	0
11:29	18.9	18.9	18.9	18.9	0
11:28	18.9	18.9	18.9	18.9	0
11:27	18.9	18.9	18.9	18.9	0
11:26	18.9	18.9	18.9	18.9	0
11:25	18.9	18.9	18.9	18.9	31
11:24	18.9	18.9	18.9	18.9	2
11:23	18.9	18.9	18.9	18.9	0
11:22	18.9	18.9	18.9	18.9	0
11:21	18.9	18.9	18.9	18.9	20
11:20	18.9	18.9	18.9	18.9	0
11:19	18.9	18.9	18.9	18.9	5
11:18	18.9	18.9	18.9	18.9	1
11:17	18.9	18.9	18.9	18.9	1
11:16	18.9	18.9	18.9	18.9	0
11:15	18.9	18.9	18.9	18.9	1
11:14	18.9	18.9	18.9	18.9	0
11:13	18.9	18.9	18.9	18.9	0
11:12	18.9	18.9	18.9	18.9	0
11:11	18.9	18.9	18.9	18.9	0
11:10	18.9	18.9	18.9	18.9	0
11:09	18.9	18.9	18.9	18.9	0
11:08	18.9	18.9	18.9	18.9	0
11:07	18.9	18.9	18.9	18.9	0
11:06	18.9	18.9	18.9	18.9	0
11:05	18.9	18.9	18.9	18.9	2
11:04	18.85	18.85	18.85	18.85	2
11:03	18.85	18.85	18.85	18.85	0
11:02	18.85	18.85	18.85	18.85	0
11:01	18.85	18.85	18.85	18.85	0
11:00	18.85	18.85	18.85	18.85	0
10:59	18.85	18.85	18.85	18.85	0
10:58	18.85	18.85	18.85	18.85	0
10:57	18.85	18.85	18.85	18.85	0
10:56	18.85	18.85	18.85	18.85	1
10:55	18.9	18.9	18.9	18.9	2
10:54	18.85	18.85	18.85	18.85	0
10:53	18.85	18.85	18.85	18.85	3
10:52	18.9	18.9	18.9	18.9	0
10:51	18.9	18.9	18.9	18.9	0
10:50	18.9	18.9	18.9	18.9	1
10:49	18.9	18.9	18.9	18.9	0
10:48	18.9	18.9	18.9	18.9	1
10:47	18.9	18.9	18.9	18.9	0
10:46	18.9	18.9	18.9	18.9	4
10:45	18.85	18.85	18.85	18.85	3
10:44	18.85	18.85	18.85	18.85	1
10:43	18.85	18.85	18.85	18.85	0
10:42	18.85	18.85	18.85	18.85	0
10:41	18.85	18.85	18.85	18.85	0
10:40	18.85	18.85	18.85	18.85	0
10:39	18.85	18.85	18.85	18.85	1
10:38	18.85	18.85	18.85	18.85	0
10:37	18.85	18.85	18.85	18.85	0
10:36	18.85	18.85	18.85	18.85	0
10:35	18.85	18.85	18.85	18.85	0
10:34	18.85	18.85	18.85	18.85	0
10:33	18.85	18.85	18.85	18.85	0
10:32	18.85	18.85	18.85	18.85	0
10:31	18.85	18.85	18.85	18.85	5
10:30	18.85	18.85	18.85	18.85	1
10:29	18.85	18.85	18.85	18.85	0
10:28	18.85	18.85	18.85	18.85	9
10:27	18.9	18.9	18.9	18.9	0
10:26	18.9	18.9	18.9	18.9	0
10:25	18.9	18.9	18.9	18.9	1
10:24	18.85	18.85	18.85	18.85	4
10:23	18.85	18.85	18.85	18.85	13
10:22	18.9	18.9	18.9	18.9	0
10:21	18.9	18.9	18.9	18.9	2
10:20	18.9	18.9	18.9	18.9	1
10:19	18.9	18.9	18.9	18.9	0
10:18	18.9	18.9	18.9	18.9	1
10:17	18.9	18.9	18.9	18.9	1
10:16	18.95	18.95	18.95	18.95	0
10:15	18.95	18.85	18.95	18.85	3
10:14	18.85	18.85	18.85	18.85	11
10:13	18.85	18.85	18.85	18.85	2
10:12	18.85	18.85	18.85	18.85	0
10:11	18.85	18.85	18.9	18.85	8
10:10	18.85	18.85	18.85	18.8	12
10:09	18.8	18.85	18.85	18.8	11
10:08	18.8	18.9	18.9	18.8	19
10:07	18.85	18.85	18.85	18.85	0
10:06	18.85	18.85	18.85	18.85	0
10:05	18.85	18.85	18.85	18.85	8
10:04	18.85	18.85	18.85	18.85	1
10:03	18.85	18.85	18.85	18.85	7
10:02	18.9	18.9	18.9	18.9	0
10:01	18.9	18.9	18.9	18.9	11
10:00	18.85	18.9	18.9	18.85	17
09:59	18.9	18.9	18.9	18.9	0
09:58	18.9	18.9	18.9	18.9	17
09:57	18.95	18.95	18.95	18.95	0
09:56	18.95	18.95	18.95	18.95	0
09:55	18.95	18.95	18.95	18.95	16
09:54	19	19	19	19	0
09:53	19	19	19	19	2
09:52	19	19	19	19	1
09:51	19	19	19	19	19
09:50	19	19	19	19	0
09:49	19	19	19	19	0
09:48	19	19	19	19	10
09:47	19	19	19	19	15
09:46	18.95	18.95	18.95	18.95	1
09:45	18.95	18.95	18.95	18.95	0
09:44	18.95	18.95	19	18.95	3
09:43	19	19	19	19	20
09:42	19	19	19	19	1
09:41	19	19	19	19	1
09:40	19	19	19	19	5
09:39	19	19	19	19	7
09:38	19.05	19.05	19.05	19.05	4
09:37	19.05	19.05	19.05	19.05	1
09:36	19.05	19.05	19.05	19.05	1
09:35	19.05	19.05	19.05	19.05	2
09:34	19.05	19.05	19.05	19.05	12
09:33	19	19	19	19	1
09:32	19.05	19.05	19.05	19.05	2
09:31	19.05	19.05	19.05	19.05	0
09:30	19.05	19.05	19.05	19.05	6
09:29	19.05	19.05	19.05	19.05	1
09:28	19.05	19.05	19.05	19.05	0
09:27	19.05	19.05	19.05	19.05	0
09:26	19.05	19.05	19.05	19.05	0
09:25	19.05	19	19.1	19	5
09:24	19	19	19	19	8
09:23	19	19.1	19.1	19	5
09:22	19	19.05	19.05	19	10
09:21	19.05	19	19.05	19	14
09:20	19.05	19	19.05	19	5
09:19	19	19	19	19	13
09:18	19.05	19.05	19.05	19.05	11
09:17	19.05	19.05	19.05	19.05	0
09:16	19.05	19.05	19.05	19.05	1
09:15	19.05	19.05	19.05	19.05	4
09:14	19.05	19	19.05	19	2
09:13	19.1	19.1	19.1	19.1	0
09:12	19.1	19.1	19.1	19.1	0
09:11	19.1	19.1	19.1	19.1	10
09:10	19	19	19	19	2
09:09	19.05	19.1	19.1	19.05	30
09:08	19.1	19.1	19.1	19.1	15
09:07	19.15	19.1	19.15	19.1	4
09:06	19.1	19.1	19.1	19.1	0
09:05	19.1	19.1	19.1	19.1	6
09:04	19.15	19.15	19.15	19.15	0
09:03	19.15	19.15	19.15	19.15	1
09:02	19.1	19.1	19.1	19.1	1
09:01	19.15	19.15	19.15	19.15	12

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)