成交	53.70	昨收	53.50
漲跌	0.20	開盤	53.20
漲跌幅	0.37%	最高	53.70
買進	53.30	最低	52.70
賣出	53.80	單量	2
漲停價	58.80	總量	18
跌停價	48.15	昨量	9

委買價	委買量	委賣價	委賣量
53.30	2	53.80	2
53.20	2	53.90	3
53.10	2	54.00	3
53.00	5	54.10	2
52.90	4	54.30	2

時間	成交	開	高	低	量
13:30	53.7	53.7	53.7	53.7	0
13:29	53.7	53.7	53.7	53.7	0
13:28	53.7	53.7	53.7	53.7	0
13:27	53.7	53.7	53.7	53.7	0
13:26	53.7	53.7	53.7	53.7	0
13:25	53.7	53.7	53.7	53.7	0
13:24	53.7	53.7	53.7	53.7	0
13:23	53.7	53.7	53.7	53.7	0
13:22	53.7	53.7	53.7	53.7	0
13:21	53.7	53.7	53.7	53.7	0
13:20	53.7	53.7	53.7	53.7	0
13:19	53.7	53.7	53.7	53.7	0
13:18	53.7	53.7	53.7	53.7	0
13:17	53.7	53.7	53.7	53.7	0
13:16	53.7	53.7	53.7	53.7	0
13:15	53.7	53.7	53.7	53.7	0
13:14	53.7	53.7	53.7	53.7	0
13:13	53.7	53.7	53.7	53.7	0
13:12	53.7	53.7	53.7	53.7	0
13:11	53.7	53.7	53.7	53.7	0
13:10	53.7	53.7	53.7	53.7	0
13:09	53.7	53.7	53.7	53.7	0
13:08	53.7	53.7	53.7	53.7	1
13:07	53.1	53.1	53.1	53.1	0
13:06	53.1	53.1	53.1	53.1	0
13:05	53.1	53.1	53.1	53.1	0
13:04	53.1	53.1	53.1	53.1	0
13:03	53.1	53.1	53.1	53.1	0
13:02	53.1	53.1	53.1	53.1	0
13:01	53.1	53.1	53.1	53.1	0
13:00	53.1	53.1	53.1	53.1	0
12:59	53.1	53.1	53.1	53.1	0
12:58	53.1	53.1	53.1	53.1	0
12:57	53.1	53.1	53.1	53.1	0
12:56	53.1	53.1	53.1	53.1	0
12:55	53.1	53.1	53.1	53.1	0
12:54	53.1	53.1	53.1	53.1	0
12:53	53.1	53.1	53.1	53.1	0
12:52	53.1	53.1	53.1	53.1	0
12:51	53.1	53.1	53.1	53.1	0
12:50	53.1	53.1	53.1	53.1	0
12:49	53.1	53.1	53.1	53.1	0
12:48	53.1	53.1	53.1	53.1	0
12:47	53.1	53.1	53.1	53.1	0
12:46	53.1	53.1	53.1	53.1	0
12:45	53.1	53.1	53.1	53.1	0
12:44	53.1	53.1	53.1	53.1	0
12:43	53.1	53.1	53.1	53.1	0
12:42	53.1	53.1	53.1	53.1	0
12:41	53.1	53.1	53.1	53.1	0
12:40	53.1	53.1	53.1	53.1	0
12:39	53.1	53.1	53.1	53.1	0
12:38	53.1	53.1	53.1	53.1	0
12:37	53.1	53.1	53.1	53.1	0
12:36	53.1	53.1	53.1	53.1	0
12:35	53.1	53.1	53.1	53.1	0
12:34	53.1	53.1	53.1	53.1	0
12:33	53.1	53.1	53.1	53.1	0
12:32	53.1	53.1	53.1	53.1	0
12:31	53.1	53.1	53.1	53.1	0
12:30	53.1	53.1	53.1	53.1	0
12:29	53.1	53.1	53.1	53.1	0
12:28	53.1	53.1	53.1	53.1	0
12:27	53.1	53.1	53.1	53.1	0
12:26	53.1	53.1	53.1	53.1	0
12:25	53.1	53.1	53.1	53.1	0
12:24	53.1	53.1	53.1	53.1	0
12:23	53.1	53.1	53.1	53.1	0
12:22	53.1	53.1	53.1	53.1	0
12:21	53.1	53.1	53.1	53.1	0
12:20	53.1	53.1	53.1	53.1	0
12:19	53.1	53.1	53.1	53.1	0
12:18	53.1	53.1	53.1	53.1	0
12:17	53.1	53.1	53.1	53.1	0
12:16	53.1	53.1	53.1	53.1	2
12:15	53	53	53	53	0
12:14	53	53	53	53	0
12:13	53	53	53	53	0
12:12	53	53	53	53	0
12:11	53	53	53	53	0
12:10	53	53	53	53	0
12:09	53	53	53	53	0
12:08	53	53	53	53	0
12:07	53	53	53	53	0
12:06	53	53	53	53	0
12:05	53	53	53	53	0
12:04	53	53	53	53	0
12:03	53	53	53	53	0
12:02	53	53	53	53	0
12:01	53	53	53	53	0
12:00	53	53	53	53	0
11:59	53	53	53	53	0
11:58	53	53	53	53	0
11:57	53	53	53	53	0
11:56	53	53	53	53	0
11:55	53	53	53	53	0
11:54	53	53	53	53	0
11:53	53	53	53	53	0
11:52	53	53	53	53	0
11:51	53	53	53	53	0
11:50	53	53	53	53	0
11:49	53	53	53	53	0
11:48	53	53	53	53	0
11:47	53	53	53	53	0
11:46	53	53	53	53	0
11:45	53	53	53	53	0
11:44	53	53	53	53	0
11:43	53	53	53	53	0
11:42	53	53	53	53	0
11:41	53	53	53	53	0
11:40	53	53	53	53	0
11:39	53	53	53	53	0
11:38	53	53	53	53	0
11:37	53	53	53	53	0
11:36	53	53	53	53	0
11:35	53	53	53	53	0
11:34	53	53	53	53	0
11:33	53	53	53	53	0
11:32	53	53	53	53	0
11:31	53	53	53	53	0
11:30	53	53	53	53	0
11:29	53	53	53	53	0
11:28	53	53	53	53	0
11:27	53	53	53	53	0
11:26	53	53	53	53	0
11:25	53	53	53	53	0
11:24	53	53	53	53	0
11:23	53	53	53	53	0
11:22	53	53	53	53	0
11:21	53	53	53	53	0
11:20	53	53	53	53	0
11:19	53	53	53	53	0
11:18	53	53	53	53	0
11:17	53	53	53	53	0
11:16	53	53	53	53	0
11:15	53	53	53	53	0
11:14	53	53	53	53	0
11:13	53	53	53	53	0
11:12	53	53	53	53	0
11:11	53	53	53	53	0
11:10	53	53	53	53	0
11:09	53	53	53	53	0
11:08	53	53	53	53	0
11:07	53	53	53	53	0
11:06	53	53	53	53	0
11:05	53	53	53	53	0
11:04	53	53	53	53	0
11:03	53	53	53	53	0
11:02	53	53	53	53	0
11:01	53	53	53	53	0
11:00	53	53	53	53	0
10:59	53	53	53	53	0
10:58	53	53	53	53	0
10:57	53	53	53	53	0
10:56	53	53	53	53	0
10:55	53	53	53	53	0
10:54	53	53	53	53	0
10:53	53	53	53	53	0
10:52	53	53	53	53	0
10:51	53	53	53	53	0
10:50	53	53	53	53	0
10:49	53	53	53	53	0
10:48	53	53	53	53	0
10:47	53	53	53	53	0
10:46	53	53	53	53	0
10:45	53	53	53	53	0
10:44	53	53	53	53	0
10:43	53	53	53	53	0
10:42	53	53	53	53	0
10:41	53	53	53	53	0
10:40	53	53	53	53	0
10:39	53	53	53	53	0
10:38	53	53	53	53	0
10:37	53	53	53	53	0
10:36	53	53	53	53	0
10:35	53	53	53	53	0
10:34	53	53	53	53	0
10:33	53	53	53	53	0
10:32	53	53	53	53	0
10:31	53	53	53	53	0
10:30	53	53	53	53	0
10:29	53	53	53	53	0
10:28	53	53	53	53	0
10:27	53	53	53	53	0
10:26	53	53	53	53	0
10:25	53	53	53	53	0
10:24	53	53	53	53	0
10:23	53	53	53	53	0
10:22	53	53	53	53	0
10:21	53	53	53	53	0
10:20	53	53	53	53	0
10:19	53	53	53	53	0
10:18	53	53	53	53	0
10:17	53	53	53	53	0
10:16	53	53	53	53	0
10:15	53	53	53	53	1
10:14	52.7	52.7	52.7	52.7	0
10:13	52.7	52.7	52.7	52.7	0
10:12	52.7	52.7	52.7	52.7	0
10:11	52.7	52.7	52.7	52.7	0
10:10	52.7	52.7	52.7	52.7	0
10:09	52.7	52.7	52.7	52.7	0
10:08	52.7	52.7	52.7	52.7	0
10:07	52.7	52.7	52.7	52.7	0
10:06	52.7	52.7	52.7	52.7	0
10:05	52.7	52.7	52.7	52.7	0
10:04	52.7	52.7	52.7	52.7	0
10:03	52.7	52.7	52.7	52.7	0
10:02	52.7	52.7	52.7	52.7	0
10:01	52.7	52.7	52.7	52.7	0
10:00	52.7	52.7	52.7	52.7	0
09:59	52.7	52.7	52.7	52.7	0
09:58	52.7	52.7	52.7	52.7	0
09:57	52.7	52.7	52.7	52.7	0
09:56	52.7	52.7	52.7	52.7	0
09:55	52.7	52.7	52.7	52.7	0
09:54	52.7	52.7	52.7	52.7	0
09:53	52.7	52.7	52.7	52.7	0
09:52	52.7	52.7	52.7	52.7	0
09:51	52.7	52.7	52.7	52.7	0
09:50	52.7	52.7	52.7	52.7	0
09:49	52.7	52.7	52.7	52.7	0
09:48	52.7	52.7	52.7	52.7	0
09:47	52.7	52.7	52.7	52.7	0
09:46	52.7	52.7	52.7	52.7	0
09:45	52.7	52.7	52.7	52.7	0
09:44	52.7	52.7	52.7	52.7	0
09:43	52.7	52.7	52.7	52.7	0
09:42	52.7	52.7	52.7	52.7	0
09:41	52.7	52.7	52.7	52.7	0
09:40	52.7	52.7	52.7	52.7	0
09:39	52.7	52.7	52.7	52.7	0
09:38	52.7	52.7	52.7	52.7	0
09:37	52.7	52.7	52.7	52.7	0
09:36	52.7	52.7	52.7	52.7	0
09:35	52.7	52.7	52.7	52.7	0
09:34	52.7	52.7	52.7	52.7	0
09:33	52.7	52.7	52.7	52.7	0
09:32	52.7	52.7	52.7	52.7	0
09:31	52.7	52.7	52.7	52.7	0
09:30	52.7	52.7	52.7	52.7	0
09:29	52.7	52.7	52.7	52.7	0
09:28	52.7	52.7	52.7	52.7	0
09:27	52.7	52.7	52.7	52.7	0
09:26	52.7	52.7	52.7	52.7	0
09:25	52.7	52.7	52.7	52.7	0
09:24	52.7	52.7	52.7	52.7	0
09:23	52.7	52.7	52.7	52.7	0
09:22	52.7	52.7	52.7	52.7	0
09:21	52.7	52.7	52.7	52.7	0
09:20	52.7	52.7	52.7	52.7	0
09:19	52.7	52.7	52.7	52.7	0
09:18	52.7	52.7	52.7	52.7	0
09:17	52.7	52.7	52.7	52.7	0
09:16	52.7	52.7	52.7	52.7	0
09:15	52.7	52.7	52.7	52.7	0
09:14	52.7	52.7	52.7	52.7	0
09:13	52.7	52.7	52.7	52.7	0
09:12	52.7	52.7	52.7	52.7	0
09:11	52.7	52.7	52.7	52.7	0
09:10	52.7	52.7	52.7	52.7	0
09:09	52.7	52.7	52.7	52.7	0
09:08	52.7	52.7	52.7	52.7	0
09:07	52.7	52.7	52.7	52.7	0
09:06	52.7	52.7	52.7	52.7	0
09:05	52.7	52.7	52.7	52.7	0
09:04	52.7	52.7	52.7	52.7	0
09:03	52.7	52.7	52.7	52.7	1
09:02	53.2	53.2	53.2	53.2	0
09:01	53.2	53.2	53.2	53.2	12

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)