成交	61.70	昨收	62.00
漲跌	-0.30	開盤	61.60
漲跌幅	-0.48%	最高	61.70
買進	61.60	最低	60.70
賣出	61.70	單量	1
漲停價	68.20	總量	803
跌停價	55.80	昨量	1191

委買價	委買量	委賣價	委賣量
61.60	4	61.70	5
61.50	6	61.80	8
61.40	2	61.90	9
61.30	7	62.00	28
61.20	9	62.10	7

時間	成交	開	高	低	量
13:30	61.7	61.7	61.7	61.7	42
13:29	61.6	61.6	61.6	61.6	0
13:28	61.6	61.6	61.6	61.6	0
13:27	61.6	61.6	61.6	61.6	0
13:26	61.6	61.6	61.6	61.6	0
13:25	61.6	61.6	61.6	61.6	2
13:24	61.5	61.5	61.5	61.5	5
13:23	61.6	61.6	61.6	61.6	0
13:22	61.6	61.5	61.6	61.5	2
13:21	61.5	61.6	61.6	61.5	14
13:20	61.6	61.6	61.6	61.6	2
13:19	61.5	61.4	61.5	61.4	7
13:18	61.5	61.4	61.5	61.4	6
13:17	61.4	61.4	61.4	61.4	1
13:16	61.4	61.4	61.4	61.4	0
13:15	61.4	61.4	61.4	61.4	1
13:14	61.5	61.5	61.5	61.5	4
13:13	61.5	61.5	61.5	61.5	4
13:12	61.4	61.4	61.4	61.4	3
13:11	61.3	61.3	61.3	61.3	0
13:10	61.3	61.3	61.3	61.3	0
13:09	61.3	61.3	61.4	61.3	11
13:08	61.2	61.2	61.2	61.2	1
13:07	61.2	61.2	61.2	61.2	1
13:06	61.2	61.2	61.2	61.2	0
13:05	61.2	61.2	61.2	61.2	0
13:04	61.2	61.2	61.2	61.2	1
13:03	61.1	61.2	61.2	61.1	3
13:02	61.3	61.3	61.3	61.3	0
13:01	61.3	61.3	61.3	61.3	2
13:00	61.3	61.3	61.3	61.3	0
12:59	61.3	61.3	61.3	61.3	0
12:58	61.3	61.3	61.3	61.3	3
12:57	61.3	61.3	61.3	61.3	0
12:56	61.3	61.3	61.3	61.3	0
12:55	61.3	61.3	61.3	61.3	1
12:54	61.3	61.3	61.3	61.3	0
12:53	61.3	61.3	61.3	61.3	0
12:52	61.3	61.3	61.3	61.3	0
12:51	61.3	61.3	61.3	61.3	3
12:50	61.2	61.2	61.2	61.2	1
12:49	61.2	61.2	61.2	61.2	1
12:48	61.2	61.2	61.2	61.2	0
12:47	61.2	61.1	61.2	61.1	2
12:46	61.1	61.3	61.3	61.1	27
12:45	61.3	61.3	61.3	61.3	1
12:44	61.4	61.4	61.4	61.4	1
12:43	61.3	61.3	61.3	61.3	1
12:42	61.3	61.3	61.3	61.3	10
12:41	61.4	61.4	61.4	61.4	6
12:40	61.4	61.4	61.4	61.4	0
12:39	61.4	61.4	61.4	61.4	0
12:38	61.4	61.4	61.4	61.4	0
12:37	61.4	61.4	61.4	61.4	0
12:36	61.4	61.4	61.4	61.4	1
12:35	61.4	61.4	61.4	61.4	0
12:34	61.4	61.4	61.4	61.4	0
12:33	61.4	61.4	61.4	61.4	1
12:32	61.4	61.4	61.4	61.4	2
12:31	61.5	61.5	61.5	61.5	0
12:30	61.5	61.4	61.5	61.4	7
12:29	61.4	61.4	61.4	61.3	23
12:28	61.3	61.3	61.3	61.3	0
12:27	61.3	61.4	61.4	61.3	11
12:26	61.3	61.3	61.3	61.3	11
12:25	61.4	61.4	61.4	61.4	2
12:24	61.4	61.3	61.4	61.3	2
12:23	61.3	61.3	61.3	61.3	7
12:22	61.3	61.3	61.3	61.3	0
12:21	61.3	61.3	61.3	61.3	0
12:20	61.3	61.3	61.3	61.3	3
12:19	61.3	61.3	61.3	61.3	0
12:18	61.3	61.3	61.3	61.3	0
12:17	61.3	61.3	61.3	61.3	0
12:16	61.3	61.3	61.3	61.3	0
12:15	61.3	61.3	61.3	61.3	0
12:14	61.3	61.3	61.3	61.3	2
12:13	61.2	61.2	61.2	61.2	0
12:12	61.2	61.2	61.2	61.2	0
12:11	61.2	61.2	61.2	61.2	1
12:10	61.3	61.3	61.3	61.3	2
12:09	61.3	61.3	61.3	61.3	0
12:08	61.3	61.3	61.3	61.3	0
12:07	61.3	61.3	61.3	61.3	2
12:06	61.3	61.3	61.3	61.3	0
12:05	61.3	61.3	61.3	61.3	1
12:04	61.3	61.3	61.3	61.3	0
12:03	61.3	61.3	61.3	61.3	0
12:02	61.3	61.3	61.3	61.3	0
12:01	61.3	61.3	61.3	61.3	0
12:00	61.3	61.3	61.3	61.3	2
11:59	61.2	61.2	61.2	61.2	0
11:58	61.2	61.2	61.2	61.2	1
11:57	61.2	61.2	61.2	61.2	0
11:56	61.2	61.3	61.3	61.2	17
11:55	61.4	61.4	61.4	61.4	0
11:54	61.4	61.4	61.4	61.4	0
11:53	61.4	61.4	61.4	61.4	0
11:52	61.4	61.4	61.4	61.4	16
11:51	61.5	61.5	61.5	61.5	0
11:50	61.5	61.5	61.5	61.5	0
11:49	61.5	61.5	61.5	61.5	0
11:48	61.5	61.5	61.5	61.5	0
11:47	61.5	61.5	61.5	61.5	0
11:46	61.5	61.5	61.5	61.5	0
11:45	61.5	61.5	61.5	61.5	0
11:44	61.5	61.5	61.5	61.5	1
11:43	61.5	61.5	61.5	61.5	0
11:42	61.5	61.5	61.5	61.5	0
11:41	61.5	61.5	61.5	61.5	0
11:40	61.5	61.5	61.5	61.5	6
11:39	61.5	61.5	61.5	61.5	0
11:38	61.5	61.5	61.5	61.5	0
11:37	61.5	61.5	61.5	61.5	0
11:36	61.5	61.5	61.5	61.5	0
11:35	61.5	61.5	61.5	61.5	5
11:34	61.3	61.3	61.3	61.3	0
11:33	61.3	61.3	61.3	61.3	0
11:32	61.3	61.3	61.3	61.3	1
11:31	61.4	61.4	61.4	61.4	5
11:30	61.4	61.4	61.4	61.4	0
11:29	61.4	61.4	61.4	61.4	0
11:28	61.4	61.4	61.4	61.4	0
11:27	61.4	61.4	61.4	61.4	0
11:26	61.4	61.4	61.4	61.4	0
11:25	61.4	61.4	61.4	61.4	1
11:24	61.4	61.4	61.4	61.4	0
11:23	61.4	61.4	61.4	61.4	6
11:22	61.5	61.5	61.5	61.5	0
11:21	61.5	61.5	61.5	61.5	0
11:20	61.5	61.5	61.5	61.5	0
11:19	61.5	61.5	61.5	61.5	0
11:18	61.5	61.5	61.5	61.5	0
11:17	61.5	61.5	61.5	61.5	5
11:16	61.5	61.5	61.5	61.5	1
11:15	61.5	61.5	61.5	61.5	1
11:14	61.5	61.5	61.5	61.5	0
11:13	61.5	61.5	61.5	61.5	1
11:12	61.5	61.5	61.5	61.5	0
11:11	61.5	61.5	61.5	61.5	0
11:10	61.5	61.5	61.5	61.5	3
11:09	61.5	61.5	61.5	61.5	0
11:08	61.5	61.5	61.5	61.5	0
11:07	61.5	61.5	61.5	61.5	0
11:06	61.5	61.5	61.5	61.5	0
11:05	61.5	61.5	61.5	61.5	0
11:04	61.5	61.5	61.5	61.5	3
11:03	61.5	61.5	61.5	61.5	1
11:02	61.6	61.6	61.6	61.6	3
11:01	61.6	61.6	61.6	61.6	0
11:00	61.6	61.6	61.6	61.6	1
10:59	61.6	61.6	61.6	61.6	0
10:58	61.6	61.6	61.6	61.6	0
10:57	61.6	61.6	61.6	61.6	0
10:56	61.6	61.6	61.6	61.6	0
10:55	61.6	61.6	61.6	61.6	1
10:54	61.6	61.6	61.6	61.6	0
10:53	61.6	61.6	61.6	61.6	0
10:52	61.6	61.6	61.6	61.6	1
10:51	61.6	61.6	61.6	61.6	0
10:50	61.6	61.6	61.6	61.6	5
10:49	61.6	61.6	61.6	61.6	0
10:48	61.6	61.6	61.6	61.6	0
10:47	61.6	61.6	61.6	61.6	0
10:46	61.6	61.6	61.6	61.6	0
10:45	61.6	61.6	61.6	61.6	0
10:44	61.6	61.6	61.6	61.6	1
10:43	61.6	61.6	61.6	61.6	0
10:42	61.6	61.6	61.6	61.6	0
10:41	61.6	61.6	61.6	61.6	0
10:40	61.6	61.6	61.6	61.6	0
10:39	61.6	61.6	61.6	61.6	2
10:38	61.7	61.7	61.7	61.7	0
10:37	61.7	61.7	61.7	61.7	4
10:36	61.6	61.6	61.6	61.6	0
10:35	61.6	61.6	61.6	61.6	1
10:34	61.6	61.6	61.6	61.6	1
10:33	61.6	61.6	61.6	61.6	0
10:32	61.6	61.6	61.6	61.6	0
10:31	61.6	61.6	61.6	61.6	1
10:30	61.6	61.6	61.6	61.6	0
10:29	61.6	61.6	61.6	61.6	1
10:28	61.5	61.5	61.5	61.5	0
10:27	61.5	61.5	61.5	61.5	0
10:26	61.5	61.5	61.5	61.5	0
10:25	61.5	61.5	61.5	61.5	0
10:24	61.5	61.5	61.5	61.5	0
10:23	61.5	61.5	61.5	61.5	10
10:22	61.5	61.5	61.6	61.5	63
10:21	61.5	61.5	61.5	61.5	0
10:20	61.5	61.5	61.5	61.5	0
10:19	61.5	61.5	61.5	61.5	0
10:18	61.5	61.5	61.5	61.5	2
10:17	61.6	61.6	61.6	61.6	0
10:16	61.6	61.6	61.6	61.6	0
10:15	61.6	61.6	61.6	61.6	0
10:14	61.6	61.6	61.6	61.6	0
10:13	61.6	61.6	61.6	61.6	2
10:12	61.6	61.6	61.6	61.6	1
10:11	61.5	61.5	61.5	61.5	10
10:10	61.4	61.4	61.4	61.4	0
10:09	61.4	61.4	61.4	61.4	0
10:08	61.4	61.4	61.4	61.4	0
10:07	61.4	61.4	61.4	61.4	1
10:06	61.4	61.4	61.4	61.4	0
10:05	61.4	61.4	61.4	61.4	0
10:04	61.4	61.4	61.4	61.4	0
10:03	61.4	61.4	61.4	61.4	0
10:02	61.4	61.4	61.4	61.4	0
10:01	61.4	61.4	61.4	61.4	0
10:00	61.4	61.4	61.4	61.4	0
09:59	61.4	61.4	61.4	61.4	3
09:58	61.5	61.5	61.5	61.5	0
09:57	61.5	61.5	61.5	61.5	3
09:56	61.5	61.5	61.5	61.5	3
09:55	61.5	61.5	61.5	61.5	0
09:54	61.5	61.5	61.5	61.5	0
09:53	61.5	61.5	61.5	61.5	1
09:52	61.5	61.5	61.5	61.5	1
09:51	61.5	61.4	61.5	61.4	7
09:50	61.4	61.4	61.4	61.4	0
09:49	61.4	61.4	61.4	61.4	2
09:48	61.5	61.5	61.5	61.5	0
09:47	61.5	61.5	61.5	61.5	1
09:46	61.5	61.5	61.5	61.5	3
09:45	61.5	61.5	61.5	61.5	4
09:44	61.4	61.4	61.4	61.4	11
09:43	61.3	61.2	61.3	61.2	11
09:42	61.2	61.2	61.2	61.2	0
09:41	61.2	61.2	61.2	61.2	0
09:40	61.2	61.2	61.2	61.2	0
09:39	61.2	61.2	61.2	61.2	11
09:38	61.1	61.1	61.1	61.1	1
09:37	61	61	61	61	0
09:36	61	61	61	61	2
09:35	61.1	61.1	61.1	61.1	4
09:34	61.1	61.1	61.1	61.1	16
09:33	61.2	61.2	61.2	61.2	0
09:32	61.2	61.2	61.2	61.2	0
09:31	61.2	61.2	61.2	61.2	0
09:30	61.2	61.2	61.2	61.2	7
09:29	61.3	61.3	61.3	61.2	5
09:28	61.2	61.2	61.2	61.2	0
09:27	61.2	61.2	61.2	61.2	0
09:26	61.2	61.2	61.2	61.2	2
09:25	61.3	61.3	61.3	61.3	3
09:24	61.3	61.3	61.3	61.3	6
09:23	61.3	61.3	61.3	61.3	0
09:22	61.3	61.3	61.3	61.3	2
09:21	61.2	61.2	61.2	61.2	5
09:20	61.2	61.2	61.2	61.2	0
09:19	61.2	61.2	61.2	61.2	1
09:18	61.1	61	61.1	61	10
09:17	60.9	60.9	60.9	60.9	0
09:16	60.9	60.9	60.9	60.9	1
09:15	60.7	60.7	60.7	60.7	0
09:14	60.7	60.9	60.9	60.7	14
09:13	61	61	61	61	2
09:12	61	61	61	61	3
09:11	61	61	61	61	3
09:10	60.9	61	61	60.9	7
09:09	61	61	61	61	3
09:08	61	61.2	61.6	61	35
09:07	61.2	61.5	61.5	61.2	6
09:06	61.4	61.4	61.4	61.4	0
09:05	61.4	61.3	61.4	61.3	3
09:04	61.1	61	61.1	61	4
09:03	61.1	61.3	61.3	61	21
09:02	61.2	61.1	61.2	61	13
09:01	61.2	61.6	61.6	61	129

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)