成交	57.20	昨收	56.40
漲跌	0.80	開盤	56.80
漲跌幅	1.42%	最高	57.60
買進	57.10	最低	56.00
賣出	57.20	單量	1
漲停價	62.00	總量	535
跌停價	50.80	昨量	356

委買價	委買量	委賣價	委賣量
57.10	10	57.20	1
57.00	29	57.30	3
56.90	11	57.40	1
56.80	9	57.50	9
56.70	5	57.60	12

時間	成交	開	高	低	量
13:30	57.2	57.2	57.2	57.2	41
13:29	57.5	57.5	57.5	57.5	0
13:28	57.5	57.5	57.5	57.5	0
13:27	57.5	57.5	57.5	57.5	0
13:26	57.5	57.5	57.5	57.5	0
13:25	57.5	57.5	57.6	57.5	3
13:24	57.5	57.6	57.6	57.5	6
13:23	57.6	57.5	57.6	57.5	2
13:22	57.5	57.6	57.6	57.5	6
13:21	57.6	57.5	57.6	57.5	7
13:20	57.4	57.4	57.4	57.4	5
13:19	57.4	57.4	57.4	57.4	0
13:18	57.4	57.4	57.4	57.4	1
13:17	57.4	57.4	57.4	57.4	1
13:16	57.4	57.4	57.4	57.4	2
13:15	57.4	57.4	57.4	57.4	1
13:14	57.4	57.4	57.4	57.4	1
13:13	57.4	57.4	57.4	57.4	3
13:12	57.4	57.4	57.4	57.4	0
13:11	57.4	57.4	57.4	57.4	2
13:10	57.6	57.5	57.6	57.5	3
13:09	57.5	57.4	57.5	57.4	10
13:08	57.4	57.4	57.4	57.4	17
13:07	57.4	57.4	57.4	57.4	1
13:06	57.5	57.5	57.5	57.5	1
13:05	57.4	57.4	57.4	57.4	1
13:04	57.4	57.4	57.4	57.4	2
13:03	57.4	57.4	57.4	57.4	1
13:02	57.3	57.3	57.3	57.3	5
13:01	57.3	57.3	57.3	57.3	0
13:00	57.3	57.4	57.4	57.3	3
12:59	57.4	57.4	57.4	57.4	0
12:58	57.4	57.4	57.4	57.4	3
12:57	57.4	57.4	57.4	57.4	0
12:56	57.4	57.4	57.4	57.4	4
12:55	57.5	57.5	57.5	57.5	0
12:54	57.5	57.5	57.5	57.5	0
12:53	57.5	57.5	57.5	57.5	0
12:52	57.5	57.5	57.5	57.5	1
12:51	57.5	57.5	57.5	57.5	0
12:50	57.5	57.5	57.5	57.5	3
12:49	57.6	57.6	57.6	57.6	12
12:48	57.5	57.4	57.6	57.4	8
12:47	57.2	57.2	57.3	57.2	13
12:46	57.2	57.2	57.2	57.2	8
12:45	57.2	57.2	57.2	57.2	0
12:44	57.2	57.2	57.2	57.2	1
12:43	57.2	57.1	57.2	57.1	16
12:42	57.1	57.1	57.1	57.1	0
12:41	57.1	57.1	57.1	57.1	7
12:40	57	57	57	57	4
12:39	57	57	57	57	0
12:38	57	57	57	57	0
12:37	57	57	57	57	1
12:36	56.9	56.9	56.9	56.9	2
12:35	57	57	57	57	0
12:34	57	57	57	57	1
12:33	57	57	57	57	0
12:32	57	57	57	57	1
12:31	57.1	57.1	57.1	57.1	0
12:30	57.1	57.1	57.1	57.1	0
12:29	57.1	56.9	57.1	56.9	42
12:28	57	56.8	57	56.8	41
12:27	56.7	56.7	56.7	56.7	0
12:26	56.7	56.7	56.7	56.7	1
12:25	56.6	56.6	56.6	56.6	0
12:24	56.6	56.6	56.6	56.6	0
12:23	56.6	56.6	56.6	56.6	0
12:22	56.6	56.6	56.6	56.6	0
12:21	56.6	56.6	56.6	56.6	0
12:20	56.6	56.6	56.6	56.6	0
12:19	56.6	56.6	56.6	56.6	0
12:18	56.6	56.6	56.6	56.6	1
12:17	56.6	56.8	56.8	56.6	2
12:16	56.7	56.7	56.7	56.7	16
12:15	56.5	56.5	56.6	56.5	19
12:14	56.2	56.2	56.2	56.2	0
12:13	56.2	56.3	56.3	56.2	11
12:12	56.4	56.4	56.4	56.4	0
12:11	56.4	56.4	56.4	56.4	1
12:10	56.4	56.4	56.4	56.4	0
12:09	56.4	56.4	56.4	56.4	0
12:08	56.4	56.4	56.4	56.4	0
12:07	56.4	56.4	56.4	56.4	1
12:06	56.4	56.4	56.4	56.4	0
12:05	56.4	56.4	56.4	56.4	0
12:04	56.4	56.4	56.4	56.4	0
12:03	56.4	56.4	56.4	56.4	0
12:02	56.4	56.4	56.4	56.4	0
12:01	56.4	56.5	56.5	56.4	4
12:00	56.2	56.2	56.2	56.2	0
11:59	56.2	56.2	56.2	56.2	0
11:58	56.2	56.2	56.2	56.2	0
11:57	56.2	56.2	56.2	56.2	0
11:56	56.2	56.2	56.2	56.2	0
11:55	56.2	56.2	56.2	56.2	0
11:54	56.2	56.2	56.2	56.2	0
11:53	56.2	56.2	56.2	56.2	0
11:52	56.2	56.2	56.2	56.2	0
11:51	56.2	56.2	56.2	56.2	0
11:50	56.2	56.2	56.2	56.2	0
11:49	56.2	56.2	56.2	56.2	0
11:48	56.2	56.2	56.2	56.2	0
11:47	56.2	56.2	56.2	56.2	0
11:46	56.2	56.2	56.2	56.2	0
11:45	56.2	56.2	56.2	56.2	3
11:44	56.1	56.1	56.1	56.1	0
11:43	56.1	56.1	56.1	56.1	0
11:42	56.1	56.1	56.1	56.1	0
11:41	56.1	56.1	56.1	56.1	0
11:40	56.1	56.1	56.1	56.1	0
11:39	56.1	56.1	56.1	56.1	0
11:38	56.1	56.1	56.1	56.1	0
11:37	56.1	56.1	56.1	56.1	0
11:36	56.1	56.1	56.1	56.1	0
11:35	56.1	56.1	56.1	56.1	0
11:34	56.1	56.1	56.1	56.1	0
11:33	56.1	56.1	56.1	56.1	0
11:32	56.1	56.1	56.1	56.1	0
11:31	56.1	56.1	56.1	56.1	0
11:30	56.1	56.1	56.1	56.1	0
11:29	56.1	56.1	56.1	56.1	0
11:28	56.1	56.1	56.1	56.1	0
11:27	56.1	56.1	56.1	56.1	0
11:26	56.1	56.1	56.1	56.1	0
11:25	56.1	56.1	56.1	56.1	0
11:24	56.1	56.1	56.1	56.1	0
11:23	56.1	56.1	56.1	56.1	0
11:22	56.1	56.1	56.1	56.1	0
11:21	56.1	56.1	56.1	56.1	0
11:20	56.1	56.1	56.1	56.1	1
11:19	56.1	56.1	56.1	56.1	0
11:18	56.1	56.1	56.1	56.1	0
11:17	56.1	56.1	56.1	56.1	1
11:16	56.1	56.1	56.1	56.1	0
11:15	56.1	56.1	56.1	56.1	3
11:14	56.1	56.1	56.1	56.1	0
11:13	56.1	56.1	56.1	56.1	0
11:12	56.1	56.1	56.1	56.1	0
11:11	56.1	56.1	56.1	56.1	0
11:10	56.1	56.1	56.1	56.1	0
11:09	56.1	56.1	56.1	56.1	2
11:08	56	56	56	56	0
11:07	56	56	56	56	0
11:06	56	56	56	56	0
11:05	56	56	56	56	0
11:04	56	56	56	56	0
11:03	56	56	56	56	0
11:02	56	56.1	56.1	56	8
11:01	56.1	56.4	56.4	56.1	24
11:00	56.5	56.5	56.5	56.5	0
10:59	56.5	56.5	56.5	56.5	0
10:58	56.5	56.5	56.5	56.5	1
10:57	56.5	56.5	56.5	56.5	1
10:56	56.4	56.4	56.4	56.4	0
10:55	56.4	56.4	56.4	56.4	0
10:54	56.4	56.4	56.4	56.4	1
10:53	56.4	56.4	56.4	56.4	0
10:52	56.4	56.6	56.6	56.4	3
10:51	56.5	56.5	56.5	56.5	0
10:50	56.5	56.5	56.5	56.5	0
10:49	56.5	56.5	56.5	56.5	0
10:48	56.5	56.5	56.5	56.5	0
10:47	56.5	56.6	56.6	56.5	37
10:46	56.6	56.7	56.7	56.6	4
10:45	56.7	56.7	56.7	56.7	2
10:44	56.7	56.7	56.7	56.7	1
10:43	56.7	56.7	56.7	56.7	1
10:42	56.8	56.8	56.8	56.8	0
10:41	56.8	56.8	56.8	56.8	0
10:40	56.8	56.8	56.8	56.8	0
10:39	56.8	56.8	56.8	56.8	0
10:38	56.8	56.8	56.8	56.8	0
10:37	56.8	56.8	56.8	56.8	0
10:36	56.8	56.8	56.8	56.8	0
10:35	56.8	56.8	56.8	56.8	0
10:34	56.8	56.8	56.8	56.8	0
10:33	56.8	56.8	56.8	56.8	0
10:32	56.8	56.8	56.8	56.8	0
10:31	56.8	56.8	56.8	56.8	0
10:30	56.8	56.8	56.8	56.8	0
10:29	56.8	56.8	56.8	56.8	0
10:28	56.8	56.8	56.8	56.8	0
10:27	56.8	56.8	56.8	56.8	2
10:26	56.8	56.8	56.8	56.8	0
10:25	56.8	56.8	56.8	56.8	0
10:24	56.8	56.8	56.8	56.8	0
10:23	56.8	56.8	56.8	56.8	0
10:22	56.8	56.8	56.8	56.8	0
10:21	56.8	56.8	56.8	56.8	0
10:20	56.8	56.8	56.8	56.8	0
10:19	56.8	56.8	56.8	56.8	1
10:18	56.6	56.7	56.7	56.6	12
10:17	56.7	56.8	56.8	56.7	21
10:16	56.9	56.9	56.9	56.9	0
10:15	56.9	56.9	56.9	56.9	2
10:14	56.9	56.9	56.9	56.9	5
10:13	56.8	56.8	56.8	56.8	0
10:12	56.8	56.8	56.8	56.8	1
10:11	56.8	56.8	56.8	56.8	0
10:10	56.8	56.8	56.8	56.8	0
10:09	56.8	56.8	56.8	56.8	0
10:08	56.8	56.8	56.8	56.8	0
10:07	56.8	56.8	56.8	56.8	0
10:06	56.8	56.8	56.8	56.8	2
10:05	56.9	56.9	56.9	56.9	0
10:04	56.9	56.9	56.9	56.9	0
10:03	56.9	56.9	56.9	56.9	0
10:02	56.9	56.9	56.9	56.9	1
10:01	56.9	56.9	56.9	56.9	0
10:00	56.9	56.9	56.9	56.9	0
09:59	56.9	56.9	56.9	56.9	0
09:58	56.9	56.9	56.9	56.9	0
09:57	56.9	56.9	56.9	56.9	0
09:56	56.9	56.9	56.9	56.9	0
09:55	56.9	56.9	56.9	56.9	0
09:54	56.9	56.9	56.9	56.9	0
09:53	56.9	56.9	56.9	56.9	0
09:52	56.9	56.9	56.9	56.9	0
09:51	56.9	56.9	56.9	56.9	0
09:50	56.9	56.9	56.9	56.9	0
09:49	56.9	56.9	56.9	56.9	0
09:48	56.9	56.9	56.9	56.9	0
09:47	56.9	56.9	56.9	56.9	0
09:46	56.9	56.9	56.9	56.9	0
09:45	56.9	56.9	56.9	56.9	0
09:44	56.9	56.9	56.9	56.9	8
09:43	56.6	56.6	56.6	56.6	0
09:42	56.6	56.6	56.6	56.6	0
09:41	56.6	56.6	56.6	56.6	0
09:40	56.6	56.6	56.6	56.6	0
09:39	56.6	56.6	56.6	56.6	0
09:38	56.6	56.6	56.6	56.6	0
09:37	56.6	56.7	56.7	56.6	4
09:36	56.7	56.7	56.7	56.7	2
09:35	56.7	56.7	56.7	56.7	1
09:34	56.7	56.7	56.7	56.7	1
09:33	56.8	56.8	56.8	56.8	0
09:32	56.8	56.8	56.8	56.8	2
09:31	56.8	56.8	56.8	56.8	0
09:30	56.8	56.8	56.8	56.8	1
09:29	56.9	56.9	56.9	56.9	3
09:28	56.8	56.8	56.8	56.8	0
09:27	56.8	56.8	56.8	56.8	0
09:26	56.8	56.8	56.8	56.8	0
09:25	56.8	56.8	56.8	56.8	0
09:24	56.8	56.8	56.8	56.8	0
09:23	56.8	56.8	56.8	56.8	1
09:22	56.9	56.9	56.9	56.9	2
09:21	56.9	56.9	56.9	56.9	1
09:20	56.9	56.9	56.9	56.9	0
09:19	56.9	57	57	56.9	4
09:18	57	57	57	57	1
09:17	56.7	56.7	56.7	56.7	0
09:16	56.7	56.7	56.7	56.7	0
09:15	56.7	56.7	56.7	56.7	5
09:14	56.7	56.7	56.7	56.7	0
09:13	56.7	56.7	56.7	56.7	0
09:12	56.7	56.7	56.7	56.7	1
09:11	56.7	56.7	56.7	56.7	3
09:10	56.8	56.8	56.8	56.8	4
09:09	56.8	56.8	56.8	56.8	0
09:08	56.8	56.8	56.8	56.8	0
09:07	56.8	56.8	56.8	56.8	0
09:06	56.8	56.8	56.8	56.8	0
09:05	56.8	56.8	56.8	56.8	0
09:04	56.8	56.8	56.8	56.8	1
09:03	56.8	56.8	56.8	56.8	0
09:02	56.8	56.8	56.8	56.8	0
09:01	56.8	56.8	56.8	56.8	1

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)