成交	150.00	昨收	152.00
漲跌	-2.00	開盤	151.50
漲跌幅	-1.32%	最高	158.00
買進	150.00	最低	150.00
賣出	150.50	單量	21
漲停價	167.00	總量	79
跌停價	137.00	昨量	92

委買價	委買量	委賣價	委賣量
150.00	3	150.50	1
149.50	2	152.00	10
149.00	12	153.50	1
148.50	17	154.00	2
148.00	14	155.00	4

時間	成交	開	高	低	量
13:30	151	151	151	151	0
13:29	151	151	151	151	0
13:28	151	151	151	151	0
13:27	151	151	151	151	0
13:26	151	151	151	151	0
13:25	151	151	151	151	0
13:24	151	151	151	151	0
13:23	151	151	151	151	0
13:22	151	151	151	151	0
13:21	151	151	151	151	0
13:20	151	151	151	151	0
13:19	151	151	151	151	0
13:18	151	151	151	151	0
13:17	151	151	151	151	0
13:16	151	151	151	151	0
13:15	151	151	151	151	0
13:14	151	151	151	151	0
13:13	151	151	151	151	0
13:12	151	151	151	151	0
13:11	151	151	151	151	0
13:10	151	151	151	151	0
13:09	151	151	151	151	0
13:08	151	151	151	151	0
13:07	151	151	151	151	0
13:06	151	151	151	151	0
13:05	151	151	151	151	0
13:04	151	151	151	151	0
13:03	151	151	151	151	0
13:02	151	151	151	151	0
13:01	151	151	151	151	0
13:00	151	151	151	151	0
12:59	151	151	151	151	0
12:58	151	151	151	151	0
12:57	151	151	151	151	0
12:56	151	151	151	151	0
12:55	151	151	151	151	2
12:54	150.5	150.5	150.5	150.5	0
12:53	150.5	150.5	150.5	150.5	0
12:52	150.5	150.5	150.5	150.5	0
12:51	150.5	150.5	150.5	150.5	0
12:50	150.5	150.5	150.5	150.5	0
12:49	150.5	150.5	150.5	150.5	0
12:48	150.5	150.5	150.5	150.5	0
12:47	150.5	150.5	150.5	150.5	0
12:46	150.5	150.5	150.5	150.5	0
12:45	150.5	150.5	150.5	150.5	0
12:44	150.5	150.5	150.5	150.5	0
12:43	150.5	150.5	150.5	150.5	0
12:42	150.5	150.5	150.5	150.5	0
12:41	150.5	150.5	150.5	150.5	0
12:40	150.5	150.5	150.5	150.5	8
12:39	151	151	151	151	0
12:38	151	151	151	151	0
12:37	151	151	151	151	0
12:36	151	151	151	151	3
12:35	151.5	151.5	151.5	151.5	0
12:34	151.5	151.5	151.5	151.5	0
12:33	151.5	151.5	151.5	151.5	0
12:32	151.5	151.5	151.5	151.5	0
12:31	151.5	151.5	151.5	151.5	0
12:30	151.5	151.5	151.5	151.5	0
12:29	151.5	151.5	151.5	151.5	0
12:28	151.5	151.5	151.5	151.5	7
12:27	152	152	152	152	0
12:26	152	152	152	152	0
12:25	152	152	152	152	0
12:24	152	152	152	152	0
12:23	152	152	152	152	0
12:22	152	152	152	152	0
12:21	152	152	152	152	0
12:20	152	152	152	152	0
12:19	152	152	152	152	0
12:18	152	152	152	152	0
12:17	152	152	152	152	0
12:16	152	152	152	152	0
12:15	152	152	152	152	0
12:14	152	152	152	152	0
12:13	152	152	152	152	0
12:12	152	152	152	152	0
12:11	152	152	152	152	0
12:10	152	152	152	152	0
12:09	152	152	152	152	0
12:08	152	152	152	152	0
12:07	152	152	152	152	0
12:06	152	152	152	152	0
12:05	152	152	152	152	0
12:04	152	152	152	152	0
12:03	152	152	152	152	0
12:02	152	152	152	152	0
12:01	152	152	152	152	0
12:00	152	152	152	152	1
11:59	153	153	153	153	0
11:58	153	153	153	153	0
11:57	153	153	153	153	0
11:56	153	153	153	153	0
11:55	153	153	153	153	0
11:54	153	153	153	153	0
11:53	153	153	153	153	0
11:52	153	153	153	153	0
11:51	153	153	153	153	0
11:50	153	153	153	153	0
11:49	153	153	153	153	0
11:48	153	153	153	153	0
11:47	153	153	153	153	0
11:46	153	153	153	153	0
11:45	153	153	153	153	0
11:44	153	153	153	153	0
11:43	153	153	153	153	0
11:42	153	153	153	153	0
11:41	153	153	153	153	0
11:40	153	153	153	153	0
11:39	153	153	153	153	0
11:38	153	153	153	153	0
11:37	153	153	153	153	0
11:36	153	153	153	153	0
11:35	153	153	153	153	0
11:34	153	153	153	153	0
11:33	153	153	153	153	0
11:32	153	153	153	153	0
11:31	153	153	153	153	0
11:30	153	153	153	153	0
11:29	153	153	153	153	0
11:28	153	153	153	153	0
11:27	153	153	153	153	0
11:26	153	153	153	153	12
11:25	152.5	152.5	152.5	152.5	0
11:24	152.5	152.5	152.5	152.5	0
11:23	152.5	152.5	152.5	152.5	0
11:22	152.5	152.5	152.5	152.5	0
11:21	152.5	152.5	152.5	152.5	0
11:20	152.5	152.5	152.5	152.5	0
11:19	152.5	152.5	152.5	152.5	0
11:18	152.5	152.5	152.5	152.5	0
11:17	152.5	152.5	152.5	152.5	0
11:16	152.5	152.5	152.5	152.5	0
11:15	152.5	152.5	152.5	152.5	0
11:14	152.5	152.5	152.5	152.5	0
11:13	152.5	152.5	152.5	152.5	0
11:12	152.5	152.5	152.5	152.5	0
11:11	152.5	152.5	152.5	152.5	0
11:10	152.5	152.5	152.5	152.5	0
11:09	152.5	152.5	152.5	152.5	0
11:08	152.5	152.5	152.5	152.5	0
11:07	152.5	152.5	152.5	152.5	0
11:06	152.5	152.5	152.5	152.5	0
11:05	152.5	152.5	152.5	152.5	0
11:04	152.5	152.5	152.5	152.5	0
11:03	152.5	152.5	152.5	152.5	0
11:02	152.5	152.5	152.5	152.5	0
11:01	152.5	152.5	152.5	152.5	0
11:00	152.5	152.5	152.5	152.5	0
10:59	152.5	152.5	152.5	152.5	0
10:58	152.5	152.5	152.5	152.5	0
10:57	152.5	152.5	152.5	152.5	0
10:56	152.5	152.5	152.5	152.5	0
10:55	152.5	152.5	152.5	152.5	0
10:54	152.5	152.5	152.5	152.5	0
10:53	152.5	152.5	152.5	152.5	0
10:52	152.5	152.5	152.5	152.5	0
10:51	152.5	152.5	152.5	152.5	0
10:50	152.5	152.5	152.5	152.5	0
10:49	152.5	152.5	152.5	152.5	0
10:48	152.5	152.5	152.5	152.5	0
10:47	152.5	152.5	152.5	152.5	0
10:46	152.5	152.5	152.5	152.5	0
10:45	152.5	152.5	152.5	152.5	0
10:44	152.5	152.5	152.5	152.5	0
10:43	152.5	152.5	152.5	152.5	0
10:42	152.5	152.5	152.5	152.5	0
10:41	152.5	152.5	152.5	152.5	0
10:40	152.5	152.5	152.5	152.5	0
10:39	152.5	152.5	152.5	152.5	0
10:38	152.5	152.5	152.5	152.5	0
10:37	152.5	152.5	152.5	152.5	0
10:36	152.5	152.5	152.5	152.5	0
10:35	152.5	152.5	152.5	152.5	0
10:34	152.5	152.5	152.5	152.5	0
10:33	152.5	152.5	152.5	152.5	0
10:32	152.5	152.5	152.5	152.5	0
10:31	152.5	152.5	152.5	152.5	0
10:30	152.5	152.5	152.5	152.5	0
10:29	152.5	152.5	152.5	152.5	0
10:28	152.5	152.5	152.5	152.5	0
10:27	152.5	152.5	152.5	152.5	0
10:26	152.5	152.5	152.5	152.5	0
10:25	152.5	152.5	152.5	152.5	0
10:24	152.5	152.5	152.5	152.5	0
10:23	152.5	152.5	152.5	152.5	0
10:22	152.5	152.5	152.5	152.5	0
10:21	152.5	152.5	152.5	152.5	0
10:20	152.5	152.5	152.5	152.5	0
10:19	152.5	152.5	152.5	152.5	0
10:18	152.5	152.5	152.5	152.5	0
10:17	152.5	152.5	152.5	152.5	0
10:16	152.5	152.5	152.5	152.5	0
10:15	152.5	152.5	152.5	152.5	0
10:14	152.5	152.5	152.5	152.5	0
10:13	152.5	152.5	152.5	152.5	0
10:12	152.5	152.5	152.5	152.5	0
10:11	152.5	152.5	152.5	152.5	0
10:10	152.5	152.5	152.5	152.5	0
10:09	152.5	152.5	152.5	152.5	0
10:08	152.5	152.5	152.5	152.5	0
10:07	152.5	152.5	152.5	152.5	0
10:06	152.5	152.5	152.5	152.5	0
10:05	152.5	152.5	152.5	152.5	0
10:04	152.5	152.5	152.5	152.5	0
10:03	152.5	152.5	152.5	152.5	0
10:02	152.5	152.5	152.5	152.5	0
10:01	152.5	152.5	152.5	152.5	0
10:00	152.5	152.5	152.5	152.5	0
09:59	152.5	152.5	152.5	152.5	0
09:58	152.5	152.5	152.5	152.5	0
09:57	152.5	152.5	152.5	152.5	2
09:56	153	153	153	153	0
09:55	153	153	153	153	0
09:54	153	153	153	153	0
09:53	153	153	153	153	5
09:52	153	153	153	153	0
09:51	153	153	153	153	0
09:50	153	153	153	153	0
09:49	153	153	153	153	0
09:48	153	153	153	153	0
09:47	153	153	153	153	0
09:46	153	153	153	153	0
09:45	153	153	153	153	0
09:44	153	153	153	153	0
09:43	153	153	153	153	0
09:42	153	153	153	153	0
09:41	153	153	153	153	0
09:40	153	153	153	153	0
09:39	153	153	153	153	0
09:38	153	153	153	153	0
09:37	153	153	153	153	0
09:36	153	153	153	153	0
09:35	153	153	153	153	0
09:34	153	153	153	153	0
09:33	153	153	153	153	0
09:32	153	153.5	153.5	153	17
09:31	153.5	153.5	153.5	153.5	0
09:30	153.5	153.5	153.5	153.5	0
09:29	153.5	153.5	153.5	153.5	0
09:28	153.5	153.5	153.5	153.5	0
09:27	153.5	153.5	153.5	153.5	0
09:26	153.5	153.5	153.5	153.5	0
09:25	153.5	153.5	153.5	153.5	0
09:24	153.5	153.5	153.5	153.5	0
09:23	153.5	153.5	153.5	153.5	0
09:22	153.5	153.5	153.5	153.5	0
09:21	153.5	153.5	153.5	153.5	0
09:20	153.5	153.5	153.5	153.5	0
09:19	153.5	153.5	153.5	153.5	0
09:18	153.5	153.5	153.5	153.5	0
09:17	153.5	153.5	153.5	153.5	0
09:16	153.5	153.5	153.5	153.5	0
09:15	153.5	153.5	153.5	153.5	0
09:14	153.5	153.5	153.5	153.5	0
09:13	153.5	153.5	153.5	153.5	0
09:12	153.5	153.5	153.5	153.5	0
09:11	153.5	153.5	153.5	153.5	0
09:10	153.5	153.5	153.5	153.5	0
09:09	153.5	153.5	153.5	153.5	0
09:08	153.5	153.5	153.5	153.5	0
09:07	153.5	153.5	153.5	153.5	0
09:06	153.5	153.5	153.5	153.5	0
09:05	153.5	153.5	153.5	153.5	0
09:04	153.5	153.5	153.5	153.5	0
09:03	153.5	153.5	153.5	153.5	0
09:02	153.5	153.5	153.5	153.5	0
09:01	153.5	153.5	153.5	153.5	0

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)