成交	19.95	昨收	20.45
漲跌	-0.50	開盤	20.45
漲跌幅	-2.44%	最高	20.45
買進	19.90	最低	19.85
賣出	19.95	單量	2
漲停價	22.45	總量	2105
跌停價	18.45	昨量	1549

委買價	委買量	委賣價	委賣量
19.90	12	19.95	7
19.85	49	20.00	9
19.80	102	20.05	12
19.75	31	20.10	6
19.70	55	20.15	2

時間	成交	開	高	低	量
13:30	19.95	19.95	19.95	19.95	55
13:29	19.95	19.95	19.95	19.95	0
13:28	19.95	19.95	19.95	19.95	0
13:27	19.95	19.95	19.95	19.95	0
13:26	19.95	19.95	19.95	19.95	0
13:25	19.95	19.95	19.95	19.95	0
13:24	19.95	19.95	19.95	19.95	5
13:23	19.95	19.95	19.95	19.95	0
13:22	19.95	19.95	19.95	19.95	11
13:21	19.95	19.95	19.95	19.95	20
13:20	19.9	19.9	19.9	19.9	3
13:19	19.95	19.95	19.95	19.95	5
13:18	19.9	19.9	19.9	19.9	29
13:17	19.9	19.9	19.9	19.9	0
13:16	19.9	19.9	19.9	19.9	0
13:15	19.9	19.9	19.9	19.9	4
13:14	19.9	19.9	19.9	19.9	19
13:13	19.95	19.95	19.95	19.95	12
13:12	19.95	19.95	19.95	19.9	28
13:11	19.95	19.95	19.95	19.95	0
13:10	19.95	19.95	19.95	19.95	7
13:09	19.95	19.95	19.95	19.95	0
13:08	19.95	19.95	19.95	19.95	10
13:07	19.95	19.95	19.95	19.95	10
13:06	19.9	19.9	19.9	19.9	18
13:05	19.9	19.9	19.9	19.85	4
13:04	19.9	19.9	19.9	19.9	2
13:03	19.85	19.85	19.85	19.85	0
13:02	19.85	19.85	19.85	19.85	15
13:01	19.9	19.85	19.9	19.85	5
13:00	19.85	19.85	19.9	19.85	32
12:59	19.85	19.9	19.9	19.85	59
12:58	19.9	19.9	19.9	19.9	58
12:57	19.9	19.95	19.95	19.9	53
12:56	19.95	20	20	19.95	206
12:55	20	20.05	20.05	20	53
12:54	20.05	20.05	20.05	20.05	35
12:53	20.05	20.05	20.05	20.05	0
12:52	20.05	20.05	20.05	20.05	0
12:51	20.05	20.05	20.05	20.05	10
12:50	20.05	20.05	20.05	20.05	0
12:49	20.05	20.05	20.05	20.05	1
12:48	20.05	20.05	20.05	20.05	0
12:47	20.05	20.05	20.05	20.05	0
12:46	20.05	20.05	20.05	20.05	0
12:45	20.05	20.1	20.1	20.05	9
12:44	20.1	20.1	20.1	20.1	0
12:43	20.1	20.1	20.1	20.1	0
12:42	20.1	20.1	20.1	20.1	0
12:41	20.1	20.15	20.15	20.1	3
12:40	20.1	20.1	20.1	20.1	0
12:39	20.1	20.1	20.1	20.1	0
12:38	20.1	20.1	20.1	20.1	5
12:37	20.1	20.1	20.1	20.1	0
12:36	20.1	20.1	20.1	20.1	0
12:35	20.1	20.1	20.1	20.1	5
12:34	20.1	20.1	20.1	20.1	0
12:33	20.1	20.1	20.1	20.1	5
12:32	20.1	20.1	20.1	20.1	0
12:31	20.1	20.1	20.1	20.1	0
12:30	20.1	20.1	20.1	20.1	0
12:29	20.1	20.1	20.1	20.1	5
12:28	20.1	20.1	20.1	20.1	2
12:27	20.1	20.1	20.1	20.1	5
12:26	20.15	20.15	20.15	20.15	0
12:25	20.15	20.15	20.15	20.15	0
12:24	20.15	20.15	20.15	20.15	0
12:23	20.15	20.15	20.15	20.15	1
12:22	20.15	20.15	20.15	20.15	0
12:21	20.15	20.15	20.15	20.15	2
12:20	20.15	20.15	20.15	20.15	0
12:19	20.15	20.15	20.15	20.15	0
12:18	20.15	20.15	20.15	20.15	3
12:17	20.15	20.15	20.15	20.15	2
12:16	20.15	20.15	20.15	20.15	3
12:15	20.15	20.15	20.15	20.15	1
12:14	20.15	20.15	20.15	20.15	0
12:13	20.15	20.15	20.15	20.15	0
12:12	20.15	20.15	20.15	20.15	20
12:11	20.1	20.1	20.1	20.1	0
12:10	20.1	20.1	20.1	20.1	1
12:09	20.2	20.2	20.2	20.2	0
12:08	20.2	20.2	20.2	20.2	0
12:07	20.2	20.2	20.2	20.2	0
12:06	20.2	20.2	20.2	20.2	0
12:05	20.2	20.15	20.2	20.15	2
12:04	20.15	20.15	20.15	20.15	1
12:03	20.15	20.15	20.15	20.15	1
12:02	20.15	20.15	20.15	20.15	0
12:01	20.15	20.15	20.15	20.15	5
12:00	20.15	20.15	20.15	20.15	1
11:59	20.1	20.1	20.1	20.1	0
11:58	20.1	20.1	20.1	20.1	4
11:57	20.15	20.15	20.15	20.15	0
11:56	20.15	20.15	20.15	20.15	0
11:55	20.15	20.15	20.15	20.15	0
11:54	20.15	20.15	20.15	20.15	0
11:53	20.15	20.15	20.15	20.15	0
11:52	20.15	20.15	20.15	20.15	0
11:51	20.15	20.15	20.15	20.15	0
11:50	20.15	20.15	20.15	20.15	0
11:49	20.15	20.15	20.15	20.15	4
11:48	20.1	20.1	20.1	20.1	5
11:47	20.05	20.1	20.1	20.05	4
11:46	20.1	20.1	20.1	20.1	0
11:45	20.1	20.1	20.1	20.1	0
11:44	20.1	20.1	20.1	20.1	0
11:43	20.1	20.1	20.1	20.1	37
11:42	20.15	20.15	20.15	20.15	3
11:41	20.15	20.15	20.15	20.15	0
11:40	20.15	20.15	20.15	20.15	0
11:39	20.15	20.15	20.15	20.15	0
11:38	20.15	20.15	20.15	20.15	0
11:37	20.15	20.15	20.15	20.15	0
11:36	20.15	20.15	20.15	20.15	2
11:35	20.15	20.15	20.15	20.15	3
11:34	20.15	20.15	20.15	20.15	0
11:33	20.15	20.15	20.15	20.15	0
11:32	20.15	20.15	20.15	20.15	0
11:31	20.15	20.15	20.15	20.15	0
11:30	20.15	20.15	20.15	20.15	0
11:29	20.15	20.15	20.15	20.15	0
11:28	20.15	20.15	20.15	20.15	0
11:27	20.15	20.15	20.15	20.15	2
11:26	20.15	20.15	20.15	20.15	4
11:25	20.15	20.15	20.15	20.15	1
11:24	20.1	20.1	20.1	20.1	6
11:23	20.1	20.1	20.1	20.1	4
11:22	20.15	20.15	20.15	20.15	0
11:21	20.15	20.15	20.15	20.15	0
11:20	20.15	20.15	20.15	20.15	0
11:19	20.15	20.15	20.15	20.15	0
11:18	20.15	20.15	20.15	20.15	0
11:17	20.15	20.15	20.15	20.15	0
11:16	20.15	20.15	20.15	20.15	51
11:15	20.15	20.15	20.15	20.15	0
11:14	20.15	20.15	20.15	20.15	0
11:13	20.15	20.15	20.15	20.15	0
11:12	20.15	20.15	20.15	20.15	0
11:11	20.15	20.15	20.15	20.15	0
11:10	20.15	20.15	20.15	20.15	0
11:09	20.15	20.15	20.15	20.15	0
11:08	20.15	20.15	20.15	20.15	0
11:07	20.15	20.15	20.15	20.15	3
11:06	20.1	20.1	20.1	20.1	0
11:05	20.1	20.1	20.1	20.1	0
11:04	20.1	20.1	20.1	20.1	0
11:03	20.1	20.1	20.1	20.1	6
11:02	20.1	20.1	20.1	20.1	0
11:01	20.1	20.1	20.1	20.1	0
11:00	20.1	20.1	20.1	20.1	0
10:59	20.1	20.1	20.1	20.1	0
10:58	20.1	20.1	20.1	20.1	0
10:57	20.1	20.1	20.1	20.1	0
10:56	20.1	20.1	20.1	20.1	0
10:55	20.1	20.1	20.1	20.1	6
10:54	20.1	20.1	20.1	20.1	0
10:53	20.1	20.1	20.1	20.1	0
10:52	20.1	20.1	20.1	20.1	1
10:51	20.1	20.1	20.1	20.1	0
10:50	20.1	20.1	20.1	20.1	26
10:49	20.15	20.15	20.15	20.15	0
10:48	20.15	20.15	20.15	20.15	0
10:47	20.15	20.15	20.15	20.15	0
10:46	20.15	20.15	20.15	20.15	0
10:45	20.15	20.15	20.15	20.15	0
10:44	20.15	20.15	20.15	20.15	0
10:43	20.15	20.15	20.15	20.15	21
10:42	20.25	20.25	20.25	20.25	0
10:41	20.25	20.25	20.25	20.25	0
10:40	20.25	20.25	20.25	20.25	0
10:39	20.25	20.25	20.25	20.25	0
10:38	20.25	20.25	20.25	20.25	0
10:37	20.25	20.25	20.25	20.25	0
10:36	20.25	20.25	20.25	20.25	0
10:35	20.25	20.25	20.25	20.25	0
10:34	20.25	20.25	20.25	20.25	0
10:33	20.25	20.25	20.25	20.25	0
10:32	20.25	20.25	20.25	20.25	0
10:31	20.25	20.25	20.25	20.25	0
10:30	20.25	20.25	20.25	20.25	0
10:29	20.25	20.25	20.25	20.25	9
10:28	20.2	20.2	20.2	20.2	7
10:27	20.1	20.1	20.1	20.1	0
10:26	20.1	20.1	20.1	20.1	0
10:25	20.1	20.1	20.1	20.1	0
10:24	20.1	20.1	20.1	20.1	0
10:23	20.1	20.15	20.15	20.1	10
10:22	20.1	20.1	20.1	20.1	0
10:21	20.1	20.1	20.1	20.1	0
10:20	20.1	20.15	20.15	20.1	15
10:19	20.2	20.2	20.2	20.2	0
10:18	20.2	20.2	20.2	20.2	0
10:17	20.2	20.25	20.25	20.2	8
10:16	20.25	20.25	20.25	20.25	43
10:15	20.15	20.15	20.15	20.15	0
10:14	20.15	20.15	20.15	20.15	0
10:13	20.15	20.15	20.15	20.15	0
10:12	20.15	20.15	20.15	20.15	0
10:11	20.15	20.15	20.15	20.15	0
10:10	20.15	20.15	20.15	20.15	0
10:09	20.15	20.15	20.15	20.15	0
10:08	20.15	20.15	20.15	20.15	24
10:07	20.15	20.15	20.15	20.15	0
10:06	20.15	20.15	20.15	20.15	0
10:05	20.15	20.15	20.15	20.15	7
10:04	20.15	20.15	20.15	20.15	0
10:03	20.15	20.15	20.15	20.15	0
10:02	20.15	20.15	20.15	20.15	0
10:01	20.15	20.15	20.15	20.15	0
10:00	20.15	20.15	20.15	20.15	0
09:59	20.15	20.15	20.15	20.15	6
09:58	20.2	20.2	20.2	20.2	17
09:57	20.25	20.25	20.25	20.25	3
09:56	20.3	20.3	20.3	20.3	5
09:55	20.25	20.25	20.25	20.25	0
09:54	20.25	20.15	20.25	20.15	81
09:53	20.1	20.1	20.1	20.1	3
09:52	20.1	20.1	20.1	20.1	11
09:51	20.15	20.15	20.15	20.15	0
09:50	20.15	20.15	20.15	20.15	29
09:49	20.1	20.1	20.1	20.1	0
09:48	20.1	20.1	20.1	20.1	0
09:47	20.1	20	20.1	20	49
09:46	20.05	20.05	20.05	20.05	0
09:45	20.05	20.05	20.05	20.05	4
09:44	20.05	20.05	20.05	20.05	6
09:43	20.05	20.05	20.05	20.05	0
09:42	20.05	20.05	20.05	20.05	1
09:41	20.05	20.05	20.05	20.05	6
09:40	20.05	20.05	20.05	20.05	15
09:39	20.05	20.05	20.05	20.05	0
09:38	20.05	20.05	20.05	20.05	0
09:37	20.05	20.05	20.05	20.05	0
09:36	20.05	20.05	20.05	20.05	33
09:35	19.95	19.95	19.95	19.95	0
09:34	19.95	19.95	19.95	19.95	0
09:33	19.95	19.95	19.95	19.95	23
09:32	19.9	19.9	19.9	19.9	0
09:31	19.9	19.9	19.9	19.9	0
09:30	19.9	19.95	20	19.9	20
09:29	19.95	19.95	19.95	19.95	3
09:28	19.95	19.95	19.95	19.95	9
09:27	19.9	19.95	19.95	19.9	49
09:26	19.95	19.95	19.95	19.95	35
09:25	20	20	20	20	0
09:24	20	20	20	20	40
09:23	20.05	20.05	20.05	20.05	0
09:22	20.05	20.05	20.05	20.05	12
09:21	20.05	20.05	20.05	20.05	0
09:20	20.05	20.05	20.05	20.05	5
09:19	20.05	20.05	20.05	20.05	14
09:18	20.1	20.1	20.1	20.1	0
09:17	20.1	20.05	20.1	20.05	22
09:16	20.1	20.1	20.1	20.1	7
09:15	20.1	20.1	20.1	20.1	0
09:14	20.1	20.1	20.1	20.1	15
09:13	20	20	20	20	0
09:12	20	20	20	20	0
09:11	20	20.05	20.05	20	11
09:10	20.1	20.1	20.1	20.1	14
09:09	20.05	20.05	20.05	20.05	11
09:08	20.05	20.05	20.05	20.05	7
09:07	19.9	19.9	19.9	19.9	27
09:06	20	20	20	20	209
09:05	20.15	20.15	20.15	20.15	7
09:04	20.15	20.15	20.15	20.1	27
09:03	20.15	20.25	20.25	20.15	46
09:02	20.3	20.3	20.3	20.3	9
09:01	20.35	20.45	20.45	20.35	47

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)