成交	19.80	昨收	18.70
漲跌	1.10	開盤	19.50
漲跌幅	5.88%	最高	20.15
買進	19.80	最低	19.15
賣出	19.85	單量	4
漲停價	20.55	總量	2659
跌停價	16.85	昨量	1220

委買價	委買量	委賣價	委賣量
19.80	17	19.85	7
19.75	48	19.90	14
19.70	2	19.95	16
19.65	21	20.00	34
19.60	15	20.05	26

時間	成交	開	高	低	量
13:23	19.75	19.75	19.75	19.75	7
13:22	19.8	19.8	19.8	19.8	20
13:21	19.8	19.8	19.8	19.8	18
13:20	19.85	19.85	19.85	19.85	23
13:19	19.8	19.8	19.8	19.8	11
13:18	19.8	19.8	19.8	19.8	0
13:17	19.8	19.8	19.8	19.8	0
13:16	19.8	19.8	19.8	19.8	5
13:15	19.8	19.8	19.8	19.8	7
13:14	19.8	19.75	19.85	19.75	37
13:13	19.75	19.75	19.75	19.75	14
13:12	19.7	19.7	19.7	19.7	2
13:11	19.7	19.7	19.7	19.7	0
13:10	19.7	19.7	19.7	19.7	7
13:09	19.75	19.75	19.75	19.75	2
13:08	19.75	19.7	19.75	19.7	9
13:07	19.7	19.7	19.75	19.7	39
13:06	19.65	19.65	19.65	19.65	0
13:05	19.65	19.65	19.65	19.65	0
13:04	19.65	19.65	19.65	19.65	1
13:03	19.65	19.65	19.65	19.65	15
13:02	19.6	19.6	19.6	19.6	0
13:01	19.6	19.6	19.6	19.6	0
13:00	19.6	19.6	19.6	19.6	3
12:59	19.6	19.6	19.6	19.6	6
12:58	19.6	19.55	19.6	19.55	12
12:57	19.55	19.55	19.55	19.55	0
12:56	19.55	19.55	19.55	19.55	0
12:55	19.55	19.55	19.55	19.55	0
12:54	19.55	19.6	19.6	19.55	9
12:53	19.55	19.55	19.55	19.55	1
12:52	19.6	19.6	19.6	19.6	0
12:51	19.6	19.5	19.6	19.5	5
12:50	19.55	19.55	19.55	19.55	0
12:49	19.55	19.55	19.55	19.55	2
12:48	19.55	19.55	19.55	19.5	14
12:47	19.55	19.55	19.55	19.55	4
12:46	19.5	19.5	19.55	19.5	31
12:45	19.45	19.45	19.45	19.45	0
12:44	19.45	19.45	19.45	19.45	2
12:43	19.45	19.45	19.45	19.45	8
12:42	19.45	19.45	19.45	19.45	3
12:41	19.45	19.45	19.45	19.45	3
12:40	19.45	19.45	19.45	19.45	10
12:39	19.45	19.4	19.45	19.4	23
12:38	19.35	19.35	19.35	19.35	0
12:37	19.35	19.35	19.35	19.35	0
12:36	19.35	19.35	19.35	19.35	7
12:35	19.35	19.35	19.35	19.35	0
12:34	19.35	19.35	19.35	19.35	0
12:33	19.35	19.35	19.35	19.35	3
12:32	19.35	19.35	19.35	19.35	12
12:31	19.3	19.35	19.35	19.3	6
12:30	19.3	19.3	19.3	19.3	0
12:29	19.3	19.3	19.3	19.3	0
12:28	19.3	19.25	19.3	19.2	15
12:27	19.25	19.25	19.25	19.25	0
12:26	19.25	19.25	19.25	19.25	0
12:25	19.25	19.25	19.25	19.25	1
12:24	19.25	19.25	19.25	19.25	1
12:23	19.25	19.25	19.25	19.25	5
12:22	19.2	19.2	19.2	19.2	0
12:21	19.2	19.2	19.2	19.2	1
12:20	19.25	19.25	19.25	19.25	1
12:19	19.25	19.25	19.25	19.25	0
12:18	19.25	19.25	19.25	19.25	0
12:17	19.25	19.25	19.25	19.25	1
12:16	19.2	19.2	19.2	19.2	0
12:15	19.2	19.2	19.2	19.2	2
12:14	19.2	19.2	19.2	19.2	0
12:13	19.2	19.2	19.2	19.2	0
12:12	19.2	19.2	19.2	19.2	0
12:11	19.2	19.2	19.2	19.2	0
12:10	19.2	19.2	19.2	19.2	0
12:09	19.2	19.2	19.2	19.2	1
12:08	19.2	19.2	19.2	19.2	7
12:07	19.2	19.2	19.2	19.2	1
12:06	19.2	19.2	19.2	19.15	8
12:05	19.15	19.15	19.15	19.15	1
12:04	19.2	19.2	19.2	19.2	2
12:03	19.25	19.25	19.25	19.25	1
12:02	19.2	19.2	19.2	19.2	14
12:01	19.2	19.2	19.2	19.2	1
12:00	19.25	19.25	19.25	19.25	2
11:59	19.25	19.25	19.25	19.25	0
11:58	19.25	19.25	19.25	19.25	3
11:57	19.25	19.25	19.25	19.25	2
11:56	19.25	19.25	19.25	19.25	0
11:55	19.25	19.25	19.25	19.25	2
11:54	19.3	19.3	19.3	19.3	0
11:53	19.3	19.3	19.3	19.3	0
11:52	19.3	19.3	19.3	19.3	0
11:51	19.3	19.25	19.3	19.25	8
11:50	19.25	19.25	19.25	19.25	10
11:49	19.25	19.25	19.25	19.25	1
11:48	19.2	19.2	19.2	19.2	2
11:47	19.2	19.2	19.2	19.2	0
11:46	19.2	19.2	19.2	19.2	2
11:45	19.2	19.2	19.2	19.2	0
11:44	19.2	19.2	19.2	19.2	0
11:43	19.2	19.2	19.2	19.2	0
11:42	19.2	19.25	19.25	19.2	22
11:41	19.25	19.25	19.25	19.25	0
11:40	19.25	19.25	19.25	19.25	1
11:39	19.3	19.3	19.3	19.3	0
11:38	19.3	19.3	19.3	19.3	1
11:37	19.25	19.25	19.25	19.25	0
11:36	19.25	19.25	19.25	19.25	18
11:35	19.25	19.25	19.25	19.25	0
11:34	19.25	19.25	19.25	19.25	6
11:33	19.25	19.3	19.3	19.25	5
11:32	19.2	19.2	19.2	19.2	22
11:31	19.25	19.3	19.3	19.25	11
11:30	19.3	19.3	19.3	19.3	2
11:29	19.35	19.3	19.35	19.3	8
11:28	19.3	19.3	19.3	19.3	6
11:27	19.3	19.3	19.3	19.3	0
11:26	19.3	19.3	19.3	19.3	0
11:25	19.3	19.3	19.3	19.3	16
11:24	19.25	19.25	19.25	19.25	9
11:23	19.3	19.3	19.3	19.3	0
11:22	19.3	19.3	19.3	19.3	6
11:21	19.3	19.3	19.3	19.3	0
11:20	19.3	19.3	19.3	19.3	4
11:19	19.3	19.3	19.3	19.3	17
11:18	19.35	19.35	19.35	19.35	0
11:17	19.35	19.35	19.35	19.35	0
11:16	19.35	19.35	19.35	19.35	2
11:15	19.35	19.35	19.35	19.35	13
11:14	19.35	19.35	19.35	19.35	4
11:13	19.35	19.35	19.35	19.35	3
11:12	19.35	19.35	19.35	19.35	1
11:11	19.4	19.4	19.4	19.4	1
11:10	19.4	19.4	19.4	19.4	3
11:09	19.4	19.4	19.4	19.4	4
11:08	19.35	19.4	19.4	19.3	54
11:07	19.45	19.45	19.45	19.45	4
11:06	19.4	19.4	19.4	19.4	6
11:05	19.45	19.45	19.45	19.45	1
11:04	19.45	19.45	19.45	19.45	0
11:03	19.45	19.45	19.45	19.45	2
11:02	19.45	19.45	19.45	19.45	0
11:01	19.45	19.45	19.45	19.45	9
11:00	19.45	19.55	19.55	19.45	54
10:59	19.55	19.55	19.55	19.55	12
10:58	19.6	19.6	19.6	19.6	0
10:57	19.6	19.6	19.6	19.6	0
10:56	19.6	19.6	19.6	19.6	0
10:55	19.6	19.6	19.6	19.6	0
10:54	19.6	19.6	19.6	19.6	0
10:53	19.6	19.6	19.6	19.6	0
10:52	19.6	19.6	19.6	19.6	0
10:51	19.6	19.6	19.6	19.6	0
10:50	19.6	19.6	19.6	19.6	5
10:49	19.6	19.6	19.6	19.6	0
10:48	19.6	19.6	19.6	19.6	0
10:47	19.6	19.6	19.6	19.6	0
10:46	19.6	19.6	19.6	19.6	0
10:45	19.6	19.6	19.6	19.6	8
10:44	19.5	19.55	19.55	19.5	11
10:43	19.55	19.55	19.55	19.55	21
10:42	19.55	19.6	19.6	19.55	16
10:41	19.6	19.55	19.6	19.55	8
10:40	19.6	19.6	19.6	19.6	0
10:39	19.6	19.6	19.6	19.55	39
10:38	19.6	19.6	19.6	19.6	0
10:37	19.6	19.6	19.6	19.6	0
10:36	19.6	19.6	19.6	19.6	0
10:35	19.6	19.6	19.6	19.6	4
10:34	19.65	19.65	19.65	19.65	0
10:33	19.65	19.65	19.65	19.65	0
10:32	19.65	19.65	19.65	19.65	0
10:31	19.65	19.65	19.65	19.65	0
10:30	19.65	19.65	19.65	19.65	0
10:29	19.65	19.65	19.65	19.65	0
10:28	19.65	19.6	19.65	19.6	21
10:27	19.65	19.65	19.65	19.65	8
10:26	19.65	19.6	19.65	19.6	42
10:25	19.65	19.65	19.65	19.65	0
10:24	19.65	19.65	19.65	19.65	7
10:23	19.7	19.7	19.7	19.7	32
10:22	19.65	19.65	19.65	19.65	0
10:21	19.65	19.65	19.65	19.65	19
10:20	19.65	19.65	19.65	19.65	6
10:19	19.65	19.65	19.65	19.65	0
10:18	19.65	19.65	19.65	19.65	16
10:17	19.7	19.7	19.7	19.7	0
10:16	19.7	19.7	19.7	19.7	0
10:15	19.7	19.7	19.7	19.7	0
10:14	19.7	19.7	19.7	19.7	1
10:13	19.6	19.6	19.6	19.6	0
10:12	19.6	19.6	19.6	19.6	0
10:11	19.6	19.6	19.6	19.6	0
10:10	19.6	19.6	19.6	19.6	7
10:09	19.6	19.6	19.6	19.6	52
10:08	19.75	19.75	19.75	19.75	0
10:07	19.75	19.75	19.75	19.75	0
10:06	19.75	19.75	19.75	19.75	0
10:05	19.75	19.75	19.75	19.75	9
10:04	19.75	19.75	19.75	19.75	0
10:03	19.75	19.75	19.75	19.75	0
10:02	19.75	19.75	19.75	19.75	0
10:01	19.75	19.75	19.75	19.75	5
10:00	19.75	19.75	19.75	19.75	7
09:59	19.75	19.7	19.75	19.7	18
09:58	19.7	19.7	19.7	19.7	2
09:57	19.65	19.65	19.65	19.65	3
09:56	19.65	19.65	19.65	19.65	0
09:55	19.65	19.65	19.65	19.65	0
09:54	19.65	19.65	19.65	19.65	10
09:53	19.65	19.6	19.65	19.6	12
09:52	19.65	19.65	19.65	19.6	36
09:51	19.6	19.6	19.6	19.6	23
09:50	19.65	19.65	19.65	19.65	5
09:49	19.65	19.65	19.65	19.65	13
09:48	19.65	19.65	19.65	19.65	35
09:47	19.7	19.7	19.7	19.7	52
09:46	19.75	19.75	19.75	19.75	0
09:45	19.75	19.75	19.75	19.75	0
09:44	19.75	19.75	19.75	19.75	0
09:43	19.75	19.75	19.75	19.75	0
09:42	19.75	19.75	19.75	19.75	0
09:41	19.75	19.75	19.75	19.75	0
09:40	19.75	19.75	19.75	19.75	27
09:39	19.75	19.75	19.75	19.75	0
09:38	19.75	19.75	19.75	19.75	0
09:37	19.75	19.75	19.75	19.75	0
09:36	19.75	19.75	19.75	19.75	12
09:35	19.75	19.75	19.75	19.75	0
09:34	19.75	19.75	19.75	19.75	0
09:33	19.75	19.7	19.75	19.7	16
09:32	19.8	19.8	19.8	19.8	6
09:31	19.75	19.8	19.8	19.75	12
09:30	19.8	19.85	19.85	19.8	11
09:29	19.85	19.9	19.9	19.85	15
09:28	19.95	19.95	19.95	19.95	6
09:27	20.05	20.1	20.1	20.05	11
09:26	20.1	20.05	20.1	20.05	34
09:25	20.1	20.1	20.1	20.1	7
09:24	20.1	20	20.1	19.95	67
09:23	20.05	20	20.05	19.95	26
09:22	20	19.85	20.05	19.85	98
09:21	19.8	19.75	19.8	19.75	24
09:20	19.7	19.7	19.7	19.7	7
09:19	19.7	19.75	19.75	19.7	12
09:18	19.75	19.8	19.8	19.7	21
09:17	19.85	19.8	19.85	19.8	18
09:16	19.8	19.8	19.8	19.8	24
09:15	19.95	19.95	19.95	19.95	0
09:14	19.95	20.05	20.05	19.95	20
09:13	20.05	19.85	20.05	19.85	100
09:12	19.8	19.8	19.8	19.8	29
09:11	19.75	19.85	19.85	19.75	37
09:10	19.8	19.85	19.85	19.8	26
09:09	19.85	19.75	19.85	19.75	35
09:08	19.75	19.75	19.75	19.75	17
09:07	19.8	19.8	19.8	19.75	35
09:06	19.8	19.75	19.85	19.75	166
09:05	19.75	19.75	19.75	19.75	0
09:04	19.75	19.9	19.95	19.75	115
09:03	20	20	20.1	19.95	69
09:02	20.15	20.15	20.15	20.15	0
09:01	20.15	19.5	20.15	19.5	304

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.81	昨收	391.37
漲跌	-7.56	高點	394.28
漲跌幅	-1.93	低點	382.71
成交金額	1906.22億	成交張數	1800403(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)