成交	20.05	昨收	19.95
漲跌	0.10	開盤	19.85
漲跌幅	0.50%	最高	20.20
買進	20.05	最低	19.85
賣出	20.10	單量	64
漲停價	21.90	總量	659
跌停價	18.00	昨量	562

委買價	委買量	委賣價	委賣量
20.05	6	20.10	12
20.00	38	20.15	29
19.95	33	20.20	8
19.90	69	20.25	2
19.85	84	20.30	13

時間	成交	開	高	低	量
13:30	20.05	20.05	20.05	20.05	64
13:29	20	20	20	20	0
13:28	20	20	20	20	0
13:27	20	20	20	20	0
13:26	20	20	20	20	0
13:25	20	20.05	20.05	20	26
13:24	20.05	20.05	20.05	20.05	10
13:23	20.05	20.05	20.05	20.05	1
13:22	20.1	20.1	20.1	20.1	0
13:21	20.1	20.1	20.1	20.1	2
13:20	20.1	20.1	20.1	20.1	3
13:19	20.15	20.15	20.15	20.15	0
13:18	20.15	20.15	20.15	20.1	12
13:17	20.2	20.2	20.2	20.2	0
13:16	20.2	20.15	20.2	20.15	22
13:15	20.2	20.1	20.2	20.05	31
13:14	20.1	20	20.1	20	51
13:13	20	20	20	20	0
13:12	20	20	20	20	11
13:11	20	20	20	20	0
13:10	20	20	20	20	10
13:09	19.95	20	20	19.95	16
13:08	20	20	20	20	1
13:07	20	20	20	20	0
13:06	20	20	20	20	1
13:05	20	20	20	20	0
13:04	20	20	20	20	0
13:03	20	20	20	20	1
13:02	20	20	20	20	0
13:01	20	20	20	20	0
13:00	20	19.95	20	19.95	7
12:59	20	20	20	20	0
12:58	20	20	20	20	1
12:57	20	20	20	20	1
12:56	20	20	20	20	1
12:55	20	20	20	20	5
12:54	20.05	20	20.05	20	17
12:53	20	20	20	20	0
12:52	20	20	20	20	0
12:51	20	20	20	20	3
12:50	20	20	20	20	2
12:49	20	20	20	20	10
12:48	20	20.05	20.05	20	2
12:47	20	20	20	20	0
12:46	20	20	20	20	2
12:45	20	20	20	20	3
12:44	20	20	20	20	0
12:43	20	20	20	20	0
12:42	20	20	20	20	28
12:41	19.95	19.95	19.95	19.95	2
12:40	19.95	19.95	19.95	19.95	0
12:39	19.95	19.95	19.95	19.95	1
12:38	20	20	20	20	1
12:37	19.95	19.95	19.95	19.95	1
12:36	19.95	19.95	19.95	19.95	0
12:35	19.95	19.95	19.95	19.95	0
12:34	19.95	19.95	19.95	19.95	8
12:33	19.9	19.9	19.9	19.9	0
12:32	19.9	19.9	19.9	19.9	1
12:31	19.9	19.9	19.9	19.9	0
12:30	19.9	19.9	19.9	19.9	0
12:29	19.9	19.9	19.9	19.9	0
12:28	19.9	19.9	19.9	19.9	0
12:27	19.9	19.95	19.95	19.9	3
12:26	19.9	19.9	19.9	19.9	0
12:25	19.9	19.9	19.9	19.9	0
12:24	19.9	19.9	19.9	19.9	0
12:23	19.9	19.9	19.9	19.9	0
12:22	19.9	19.9	19.9	19.9	3
12:21	19.85	19.85	19.85	19.85	0
12:20	19.85	19.85	19.85	19.85	0
12:19	19.85	19.85	19.85	19.85	1
12:18	19.85	19.85	19.85	19.85	0
12:17	19.85	19.85	19.85	19.85	0
12:16	19.85	19.85	19.85	19.85	0
12:15	19.85	19.85	19.85	19.85	3
12:14	19.85	19.85	19.85	19.85	0
12:13	19.85	19.85	19.85	19.85	1
12:12	19.85	19.85	19.85	19.85	2
12:11	19.85	19.85	19.85	19.85	0
12:10	19.85	19.85	19.85	19.85	1
12:09	19.9	19.9	19.9	19.9	0
12:08	19.9	19.9	19.9	19.9	0
12:07	19.9	19.9	19.9	19.9	0
12:06	19.9	19.9	19.9	19.9	0
12:05	19.9	19.9	19.9	19.9	1
12:04	19.9	19.9	19.9	19.9	0
12:03	19.9	19.9	19.9	19.9	0
12:02	19.9	19.9	19.9	19.9	0
12:01	19.9	19.9	19.9	19.9	0
12:00	19.9	19.9	19.9	19.9	0
11:59	19.9	19.9	19.9	19.9	1
11:58	19.9	19.9	19.9	19.9	0
11:57	19.9	19.9	19.9	19.9	0
11:56	19.9	19.9	19.9	19.9	0
11:55	19.9	19.9	19.9	19.9	0
11:54	19.9	19.9	19.9	19.9	0
11:53	19.9	19.9	19.9	19.9	2
11:52	19.9	19.9	19.9	19.9	7
11:51	19.9	19.9	19.9	19.9	0
11:50	19.9	19.9	19.9	19.9	0
11:49	19.9	19.9	19.9	19.9	0
11:48	19.9	19.9	19.9	19.9	0
11:47	19.9	19.95	19.95	19.9	3
11:46	19.9	19.9	19.9	19.9	0
11:45	19.9	19.9	19.9	19.9	2
11:44	19.9	19.9	19.9	19.9	0
11:43	19.9	19.9	19.9	19.9	0
11:42	19.9	19.9	19.9	19.9	2
11:41	19.9	19.9	19.9	19.9	29
11:40	19.85	19.85	19.85	19.85	0
11:39	19.85	19.85	19.85	19.85	0
11:38	19.85	19.9	19.9	19.85	2
11:37	19.85	19.85	19.85	19.85	0
11:36	19.85	19.85	19.85	19.85	0
11:35	19.85	19.85	19.85	19.85	0
11:34	19.85	19.85	19.85	19.85	6
11:33	19.85	19.85	19.85	19.85	0
11:32	19.85	19.85	19.85	19.85	0
11:31	19.85	19.85	19.85	19.85	0
11:30	19.85	19.85	19.85	19.85	9
11:29	19.85	19.85	19.85	19.85	0
11:28	19.85	19.85	19.85	19.85	0
11:27	19.85	19.85	19.85	19.85	0
11:26	19.85	19.85	19.85	19.85	0
11:25	19.85	19.85	19.85	19.85	0
11:24	19.85	19.85	19.85	19.85	0
11:23	19.85	19.85	19.85	19.85	0
11:22	19.85	19.85	19.85	19.85	0
11:21	19.85	19.85	19.85	19.85	3
11:20	19.85	19.85	19.85	19.85	0
11:19	19.85	19.85	19.85	19.85	0
11:18	19.85	19.85	19.85	19.85	0
11:17	19.85	19.85	19.85	19.85	0
11:16	19.85	19.85	19.85	19.85	0
11:15	19.85	19.85	19.85	19.85	0
11:14	19.85	19.85	19.85	19.85	0
11:13	19.85	19.85	19.85	19.85	0
11:12	19.85	19.85	19.85	19.85	2
11:11	19.85	19.85	19.85	19.85	0
11:10	19.85	19.85	19.85	19.85	0
11:09	19.85	19.85	19.85	19.85	0
11:08	19.85	19.9	19.9	19.85	11
11:07	19.9	19.9	19.9	19.9	0
11:06	19.9	19.9	19.9	19.9	0
11:05	19.9	19.9	19.9	19.9	0
11:04	19.9	19.9	19.9	19.9	0
11:03	19.9	19.9	19.9	19.9	0
11:02	19.9	19.9	19.9	19.9	0
11:01	19.9	19.9	19.9	19.9	0
11:00	19.9	19.9	19.9	19.9	3
10:59	19.95	19.95	19.95	19.95	0
10:58	19.95	19.95	19.95	19.95	0
10:57	19.95	19.95	19.95	19.95	2
10:56	19.9	19.9	19.9	19.9	0
10:55	19.9	19.9	19.9	19.9	7
10:54	19.85	19.85	19.85	19.85	0
10:53	19.85	19.85	19.85	19.85	0
10:52	19.85	19.85	19.85	19.85	0
10:51	19.85	19.85	19.85	19.85	0
10:50	19.85	19.85	19.85	19.85	0
10:49	19.85	19.85	19.85	19.85	0
10:48	19.85	19.85	19.85	19.85	0
10:47	19.85	19.85	19.85	19.85	0
10:46	19.85	19.9	19.9	19.85	7
10:45	19.9	19.9	19.9	19.9	0
10:44	19.9	19.9	19.9	19.9	2
10:43	19.9	19.9	19.9	19.9	0
10:42	19.9	19.9	19.9	19.9	0
10:41	19.9	19.9	19.9	19.9	0
10:40	19.9	19.9	19.9	19.9	0
10:39	19.9	19.9	19.9	19.9	0
10:38	19.9	19.9	19.9	19.9	0
10:37	19.9	19.9	19.9	19.9	0
10:36	19.9	19.9	19.9	19.9	0
10:35	19.9	19.9	19.9	19.9	1
10:34	19.95	19.95	19.95	19.95	0
10:33	19.95	19.95	19.95	19.95	0
10:32	19.95	19.95	19.95	19.95	0
10:31	19.95	19.95	19.95	19.95	0
10:30	19.95	19.95	19.95	19.95	0
10:29	19.95	19.95	19.95	19.95	7
10:28	19.95	19.95	19.95	19.95	0
10:27	19.95	19.95	19.95	19.95	0
10:26	19.95	19.95	19.95	19.95	0
10:25	19.95	19.95	19.95	19.95	1
10:24	19.95	19.95	19.95	19.95	0
10:23	19.95	19.95	19.95	19.95	0
10:22	19.95	19.95	19.95	19.95	0
10:21	19.95	19.95	19.95	19.95	0
10:20	19.95	19.95	19.95	19.95	0
10:19	19.95	19.95	19.95	19.95	0
10:18	19.95	19.95	19.95	19.95	0
10:17	19.95	19.95	19.95	19.95	0
10:16	19.95	19.95	19.95	19.95	4
10:15	19.9	19.9	19.9	19.9	0
10:14	19.9	19.9	19.9	19.9	0
10:13	19.9	19.9	19.9	19.9	0
10:12	19.9	19.9	19.9	19.9	0
10:11	19.9	19.9	19.9	19.9	1
10:10	19.95	19.9	19.95	19.85	27
10:09	19.95	19.95	19.95	19.95	2
10:08	19.95	19.95	19.95	19.95	0
10:07	19.95	19.95	19.95	19.95	2
10:06	19.95	19.95	19.95	19.95	1
10:05	19.95	19.95	19.95	19.9	18
10:04	19.9	19.9	19.9	19.9	1
10:03	19.9	19.9	19.9	19.9	0
10:02	19.9	19.9	19.9	19.9	0
10:01	19.9	19.9	19.9	19.9	0
10:00	19.9	19.9	19.9	19.9	0
09:59	19.9	19.9	19.9	19.9	1
09:58	19.9	19.95	19.95	19.9	3
09:57	19.95	19.95	19.95	19.95	0
09:56	19.95	19.95	19.95	19.95	3
09:55	19.95	19.95	19.95	19.95	0
09:54	19.95	19.95	19.95	19.95	0
09:53	19.95	19.95	19.95	19.95	1
09:52	19.95	19.95	19.95	19.95	6
09:51	19.9	19.9	19.9	19.9	4
09:50	19.85	19.85	19.85	19.85	0
09:49	19.85	19.9	19.95	19.85	11
09:48	19.9	19.9	19.9	19.9	0
09:47	19.9	19.9	19.9	19.9	14
09:46	19.9	19.9	19.9	19.9	1
09:45	19.95	19.95	19.95	19.95	0
09:44	19.95	19.95	19.95	19.95	0
09:43	19.95	19.95	19.95	19.95	0
09:42	19.95	19.95	19.95	19.95	0
09:41	19.95	19.95	19.95	19.95	2
09:40	19.9	19.9	19.9	19.9	0
09:39	19.9	19.9	19.9	19.9	0
09:38	19.9	19.9	19.9	19.9	0
09:37	19.9	19.9	19.9	19.9	0
09:36	19.9	19.9	19.9	19.9	0
09:35	19.9	19.9	19.9	19.9	12
09:34	19.95	19.95	19.95	19.95	1
09:33	19.95	19.95	19.95	19.95	0
09:32	19.95	19.95	19.95	19.95	1
09:31	19.9	19.9	19.9	19.9	0
09:30	19.9	19.9	19.9	19.9	0
09:29	19.9	19.9	19.9	19.9	0
09:28	19.9	19.9	19.9	19.9	0
09:27	19.9	19.9	19.9	19.9	0
09:26	19.9	20	20	19.9	3
09:25	19.9	19.9	19.9	19.9	1
09:24	19.95	19.95	19.95	19.95	0
09:23	19.95	19.95	19.95	19.95	12
09:22	19.95	19.95	19.95	19.95	8
09:21	19.95	19.95	19.95	19.95	4
09:20	19.95	19.9	19.95	19.9	9
09:19	19.9	19.9	19.9	19.9	0
09:18	19.9	19.9	19.9	19.9	0
09:17	19.9	19.9	19.9	19.9	0
09:16	19.9	19.9	19.9	19.9	1
09:15	19.9	19.9	19.9	19.9	0
09:14	19.9	19.9	19.9	19.9	0
09:13	19.9	19.9	19.9	19.9	0
09:12	19.9	19.9	19.9	19.9	1
09:11	19.9	19.9	19.9	19.9	0
09:10	19.9	19.9	19.9	19.9	1
09:09	19.9	19.85	19.9	19.85	10
09:08	19.85	19.9	19.9	19.85	3
09:07	19.9	19.9	19.9	19.9	1
09:06	19.95	19.95	19.95	19.95	0
09:05	19.95	19.95	19.95	19.95	1
09:04	19.95	19.95	19.95	19.95	1
09:03	19.9	19.95	19.95	19.9	2
09:02	19.95	19.95	19.95	19.95	2
09:01	19.85	19.85	19.85	19.85	1

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)