成交	20.60	昨收	21.10
漲跌	-0.50	開盤	21.05
漲跌幅	-2.37%	最高	21.25
買進	20.60	最低	20.55
賣出	20.65	單量	2
漲停價	23.20	總量	1614
跌停價	19.00	昨量	2027

委買價	委買量	委賣價	委賣量
20.60	16	20.65	15
20.55	54	20.70	11
20.50	52	20.75	21
20.45	42	20.80	14
20.40	58	20.85	8

時間	成交	開	高	低	量
13:30	20.6	20.6	20.6	20.6	27
13:29	20.65	20.65	20.65	20.65	0
13:28	20.65	20.65	20.65	20.65	0
13:27	20.65	20.65	20.65	20.65	0
13:26	20.65	20.65	20.65	20.65	0
13:25	20.65	20.7	20.7	20.6	7
13:24	20.65	20.65	20.65	20.65	12
13:23	20.65	20.65	20.65	20.65	2
13:22	20.65	20.65	20.65	20.65	0
13:21	20.65	20.65	20.65	20.65	0
13:20	20.65	20.65	20.65	20.65	3
13:19	20.65	20.6	20.65	20.6	7
13:18	20.6	20.6	20.6	20.6	3
13:17	20.6	20.6	20.6	20.6	0
13:16	20.6	20.6	20.6	20.6	3
13:15	20.6	20.65	20.65	20.6	7
13:14	20.6	20.6	20.6	20.6	14
13:13	20.6	20.6	20.6	20.6	0
13:12	20.6	20.6	20.6	20.6	1
13:11	20.6	20.6	20.6	20.6	0
13:10	20.6	20.6	20.6	20.6	1
13:09	20.6	20.6	20.6	20.6	5
13:08	20.6	20.6	20.6	20.6	2
13:07	20.6	20.6	20.6	20.6	0
13:06	20.6	20.6	20.6	20.6	12
13:05	20.6	20.6	20.6	20.6	10
13:04	20.65	20.65	20.65	20.65	0
13:03	20.65	20.65	20.65	20.65	2
13:02	20.65	20.65	20.65	20.65	0
13:01	20.65	20.65	20.65	20.65	3
13:00	20.6	20.6	20.6	20.6	1
12:59	20.65	20.65	20.65	20.65	0
12:58	20.65	20.65	20.65	20.65	0
12:57	20.65	20.65	20.65	20.65	0
12:56	20.65	20.65	20.65	20.65	0
12:55	20.65	20.65	20.65	20.65	0
12:54	20.65	20.65	20.65	20.65	0
12:53	20.65	20.65	20.65	20.65	2
12:52	20.6	20.6	20.6	20.6	8
12:51	20.6	20.6	20.6	20.6	2
12:50	20.6	20.6	20.6	20.6	9
12:49	20.6	20.6	20.6	20.6	11
12:48	20.6	20.6	20.6	20.6	0
12:47	20.6	20.6	20.6	20.6	10
12:46	20.6	20.6	20.6	20.6	10
12:45	20.6	20.6	20.6	20.6	1
12:44	20.6	20.6	20.6	20.6	15
12:43	20.6	20.6	20.6	20.6	0
12:42	20.6	20.6	20.6	20.6	0
12:41	20.6	20.6	20.6	20.6	0
12:40	20.6	20.6	20.6	20.6	0
12:39	20.6	20.6	20.6	20.6	0
12:38	20.6	20.6	20.6	20.6	1
12:37	20.6	20.6	20.6	20.6	0
12:36	20.6	20.6	20.6	20.6	5
12:35	20.6	20.6	20.6	20.6	7
12:34	20.6	20.6	20.6	20.6	2
12:33	20.55	20.55	20.55	20.55	32
12:32	20.55	20.55	20.55	20.55	0
12:31	20.55	20.55	20.55	20.55	0
12:30	20.55	20.55	20.55	20.55	15
12:29	20.6	20.6	20.6	20.6	0
12:28	20.6	20.6	20.6	20.6	0
12:27	20.6	20.6	20.6	20.6	0
12:26	20.6	20.6	20.6	20.6	56
12:25	20.7	20.7	20.7	20.7	0
12:24	20.7	20.7	20.7	20.7	0
12:23	20.7	20.7	20.7	20.7	20
12:22	20.65	20.65	20.65	20.65	5
12:21	20.65	20.65	20.65	20.65	0
12:20	20.65	20.65	20.65	20.65	0
12:19	20.65	20.65	20.65	20.65	0
12:18	20.65	20.65	20.65	20.65	1
12:17	20.65	20.65	20.65	20.65	3
12:16	20.65	20.65	20.65	20.65	0
12:15	20.65	20.65	20.65	20.65	33
12:14	20.7	20.7	20.7	20.7	0
12:13	20.7	20.7	20.7	20.7	1
12:12	20.7	20.7	20.7	20.7	0
12:11	20.7	20.7	20.7	20.7	0
12:10	20.7	20.7	20.7	20.7	5
12:09	20.7	20.7	20.7	20.7	0
12:08	20.7	20.7	20.7	20.7	0
12:07	20.7	20.7	20.7	20.7	8
12:06	20.7	20.7	20.7	20.7	0
12:05	20.7	20.7	20.7	20.7	0
12:04	20.7	20.7	20.7	20.7	4
12:03	20.7	20.7	20.7	20.7	0
12:02	20.7	20.7	20.7	20.7	0
12:01	20.7	20.7	20.7	20.7	5
12:00	20.7	20.7	20.7	20.7	0
11:59	20.7	20.7	20.7	20.7	0
11:58	20.7	20.7	20.7	20.7	8
11:57	20.65	20.65	20.65	20.65	0
11:56	20.65	20.65	20.65	20.65	0
11:55	20.65	20.65	20.65	20.65	0
11:54	20.65	20.65	20.65	20.65	0
11:53	20.65	20.65	20.65	20.65	0
11:52	20.65	20.65	20.65	20.65	0
11:51	20.65	20.65	20.65	20.65	0
11:50	20.65	20.65	20.65	20.65	15
11:49	20.7	20.7	20.7	20.7	0
11:48	20.7	20.7	20.7	20.7	1
11:47	20.75	20.75	20.75	20.75	0
11:46	20.75	20.75	20.75	20.75	0
11:45	20.75	20.75	20.75	20.75	1
11:44	20.7	20.7	20.7	20.7	1
11:43	20.7	20.7	20.7	20.7	0
11:42	20.7	20.7	20.7	20.7	0
11:41	20.7	20.7	20.7	20.7	0
11:40	20.7	20.7	20.7	20.7	2
11:39	20.75	20.75	20.75	20.75	26
11:38	20.75	20.75	20.75	20.75	0
11:37	20.75	20.75	20.75	20.75	0
11:36	20.75	20.75	20.75	20.75	0
11:35	20.75	20.75	20.75	20.75	0
11:34	20.75	20.75	20.75	20.75	0
11:33	20.75	20.75	20.75	20.75	1
11:32	20.8	20.8	20.8	20.8	0
11:31	20.8	20.8	20.8	20.8	3
11:30	20.7	20.7	20.7	20.7	0
11:29	20.7	20.7	20.7	20.7	0
11:28	20.7	20.7	20.7	20.7	2
11:27	20.7	20.7	20.7	20.7	0
11:26	20.7	20.7	20.7	20.7	0
11:25	20.7	20.7	20.7	20.7	0
11:24	20.7	20.7	20.7	20.7	0
11:23	20.7	20.7	20.7	20.7	32
11:22	20.7	20.7	20.7	20.7	0
11:21	20.7	20.7	20.7	20.7	0
11:20	20.7	20.7	20.7	20.7	0
11:19	20.7	20.7	20.7	20.7	0
11:18	20.7	20.7	20.7	20.7	0
11:17	20.7	20.7	20.7	20.7	12
11:16	20.65	20.65	20.65	20.65	4
11:15	20.7	20.7	20.7	20.7	7
11:14	20.7	20.7	20.7	20.7	6
11:13	20.7	20.7	20.7	20.7	0
11:12	20.7	20.7	20.7	20.7	0
11:11	20.7	20.7	20.7	20.7	0
11:10	20.7	20.7	20.7	20.7	10
11:09	20.7	20.7	20.7	20.7	0
11:08	20.7	20.7	20.7	20.7	5
11:07	20.7	20.75	20.75	20.7	32
11:06	20.8	20.8	20.8	20.8	49
11:05	20.9	20.9	20.9	20.9	0
11:04	20.9	20.9	20.9	20.9	0
11:03	20.9	20.9	20.9	20.9	0
11:02	20.9	20.9	20.9	20.9	0
11:01	20.9	20.9	20.9	20.9	0
11:00	20.9	20.9	20.9	20.9	0
10:59	20.9	20.9	20.9	20.9	0
10:58	20.9	20.9	20.9	20.9	0
10:57	20.9	20.9	20.9	20.9	0
10:56	20.9	20.9	20.9	20.9	0
10:55	20.9	20.9	20.9	20.9	0
10:54	20.9	20.9	20.9	20.9	0
10:53	20.9	20.9	20.9	20.9	0
10:52	20.9	20.9	20.9	20.9	115
10:51	20.7	20.7	20.7	20.7	0
10:50	20.7	20.7	20.7	20.7	0
10:49	20.7	20.7	20.7	20.7	0
10:48	20.7	20.7	20.7	20.7	0
10:47	20.7	20.7	20.7	20.7	0
10:46	20.7	20.7	20.7	20.7	0
10:45	20.7	20.7	20.7	20.7	0
10:44	20.7	20.7	20.7	20.7	0
10:43	20.7	20.7	20.7	20.7	0
10:42	20.7	20.7	20.7	20.7	0
10:41	20.7	20.7	20.7	20.7	0
10:40	20.7	20.7	20.7	20.7	0
10:39	20.7	20.7	20.7	20.7	0
10:38	20.7	20.8	20.8	20.7	88
10:37	20.8	20.8	20.8	20.8	228
10:36	21	21	21	21	0
10:35	21	21	21	21	0
10:34	21	21	21	21	0
10:33	21	21	21	21	0
10:32	21	21	21	21	0
10:31	21	21	21	21	0
10:30	21	21	21	21	0
10:29	21	21	21	21	0
10:28	21	21	21	21	0
10:27	21	21	21	21	0
10:26	21	21	21	21	0
10:25	21	21	21	21	0
10:24	21	21	21	21	0
10:23	21	21	21	21	0
10:22	21	21	21	21	0
10:21	21	21	21	21	0
10:20	21	21	21	21	0
10:19	21	21	21	21	0
10:18	21	21	21	21	0
10:17	21	21	21	21	0
10:16	21	21	21	21	0
10:15	21	21	21	21	0
10:14	21	21	21	21	0
10:13	21	21	21	21	0
10:12	21	21	21	21	0
10:11	21	21	21	21	0
10:10	21	21	21	21	0
10:09	21	21	21	21	0
10:08	21	21	21	21	0
10:07	21	21	21	21	0
10:06	21	21	21	21	39
10:05	21	21	21	21	0
10:04	21	21	21	21	0
10:03	21	21	21	21	0
10:02	21	21	21	21	0
10:01	21	21	21	21	0
10:00	21	21	21	21	0
09:59	21	21	21	21	0
09:58	21	21	21	21	0
09:57	21	21	21	21	51
09:56	21.05	21.05	21.05	21.05	36
09:55	21.2	21.2	21.2	21.2	0
09:54	21.2	21.2	21.2	21.2	0
09:53	21.2	21.2	21.2	21.2	0
09:52	21.2	21.2	21.2	21.2	0
09:51	21.2	21.2	21.2	21.2	0
09:50	21.2	21.2	21.2	21.2	0
09:49	21.2	21.2	21.2	21.2	0
09:48	21.2	21.2	21.2	21.2	12
09:47	21.2	21.2	21.2	21.2	0
09:46	21.2	21.2	21.2	21.2	7
09:45	21.2	21.2	21.2	21.2	31
09:44	21.15	21.15	21.15	21.15	0
09:43	21.15	21.15	21.15	21.15	0
09:42	21.15	21.15	21.15	21.15	0
09:41	21.15	21.15	21.15	21.15	0
09:40	21.15	21.15	21.15	21.15	44
09:39	20.9	20.9	20.9	20.9	0
09:38	20.9	20.9	20.9	20.9	0
09:37	20.9	20.9	20.9	20.9	0
09:36	20.9	20.9	20.9	20.9	0
09:35	20.9	20.9	20.9	20.9	0
09:34	20.9	20.9	20.9	20.9	0
09:33	20.9	20.9	20.9	20.9	0
09:32	20.9	20.9	20.9	20.9	0
09:31	20.9	20.9	20.9	20.9	0
09:30	20.9	20.85	20.9	20.85	9
09:29	20.8	20.8	20.8	20.75	8
09:28	20.75	20.85	20.85	20.75	35
09:27	20.8	20.8	20.8	20.8	0
09:26	20.8	20.8	20.8	20.8	62
09:25	20.8	20.8	20.8	20.8	0
09:24	20.8	20.8	20.8	20.8	0
09:23	20.8	20.8	20.8	20.8	0
09:22	20.8	20.8	20.8	20.8	11
09:21	20.8	20.8	20.8	20.8	13
09:20	20.9	20.9	20.9	20.9	5
09:19	20.85	20.85	20.85	20.85	69
09:18	21.05	21.05	21.05	21.05	0
09:17	21.05	21.05	21.05	21.05	0
09:16	21.05	21.05	21.05	21.05	0
09:15	21.05	21.05	21.05	21.05	0
09:14	21.05	21.1	21.1	21.05	20
09:13	21.1	21.1	21.1	21.1	0
09:12	21.1	21.1	21.1	21.1	1
09:11	21.1	21.1	21.1	21.1	10
09:10	21.1	21.1	21.1	21.1	0
09:09	21.1	21.1	21.1	21.1	27
09:08	21.05	21.05	21.05	21.05	0
09:07	21.05	21.05	21.05	21.05	0
09:06	21.05	21.05	21.05	21.05	0
09:05	21.05	21.1	21.1	21.05	15
09:04	21.1	21.1	21.1	21.1	0
09:03	21.1	21.1	21.1	21.1	0
09:02	21.1	21.1	21.1	21.1	0
09:01	21.1	21.05	21.1	21.05	57

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)