成交	25.00	昨收	24.90
漲跌	0.10	開盤	24.90
漲跌幅	0.40%	最高	25.00
買進	24.95	最低	24.75
賣出	25.00	單量	5
漲停價	27.35	總量	161
跌停價	22.45	昨量	128

委買價	委買量	委賣價	委賣量
24.95	2	25.00	18
24.90	1	25.05	1
24.85	3	25.10	8
24.80	3	25.15	4
24.75	8	25.20	5

時間	成交	開	高	低	量
13:30	25	25	25	25	5
13:29	25	25	25	25	0
13:28	25	25	25	25	0
13:27	25	25	25	25	0
13:26	25	25	25	25	0
13:25	25	25	25	25	0
13:24	25	25	25	25	0
13:23	25	25	25	25	1
13:22	24.95	24.95	24.95	24.95	0
13:21	24.95	24.9	24.95	24.9	2
13:20	24.95	24.95	24.95	24.95	0
13:19	24.95	24.95	24.95	24.95	0
13:18	24.95	24.95	24.95	24.95	1
13:17	24.95	24.95	24.95	24.95	0
13:16	24.95	24.95	24.95	24.95	0
13:15	24.95	24.95	24.95	24.95	2
13:14	24.9	24.9	24.9	24.9	0
13:13	24.9	24.9	24.9	24.9	1
13:12	24.8	24.8	24.8	24.8	1
13:11	24.8	24.8	24.8	24.8	0
13:10	24.8	24.8	24.8	24.8	1
13:09	25	25	25	25	0
13:08	25	25	25	25	0
13:07	25	25	25	25	1
13:06	24.95	24.95	24.95	24.95	0
13:05	24.95	24.95	24.95	24.95	1
13:04	24.8	24.8	24.8	24.8	0
13:03	24.8	24.8	24.8	24.8	0
13:02	24.8	24.8	24.8	24.8	0
13:01	24.8	24.8	24.8	24.8	0
13:00	24.8	24.8	24.8	24.8	0
12:59	24.8	24.8	24.8	24.8	0
12:58	24.8	24.8	24.8	24.8	0
12:57	24.8	24.8	24.8	24.8	0
12:56	24.8	24.8	24.8	24.8	4
12:55	24.95	24.95	24.95	24.95	0
12:54	24.95	24.95	24.95	24.95	0
12:53	24.95	24.95	24.95	24.95	0
12:52	24.95	24.95	24.95	24.95	0
12:51	24.95	24.95	24.95	24.95	0
12:50	24.95	24.95	24.95	24.95	0
12:49	24.95	24.9	24.95	24.9	2
12:48	24.85	24.85	24.85	24.85	0
12:47	24.85	24.85	24.85	24.85	0
12:46	24.85	24.85	24.85	24.85	0
12:45	24.85	24.85	24.85	24.85	0
12:44	24.85	24.85	24.85	24.85	3
12:43	24.9	24.9	24.9	24.9	0
12:42	24.9	24.9	24.9	24.9	0
12:41	24.9	24.9	24.9	24.9	0
12:40	24.9	24.9	24.9	24.9	0
12:39	24.9	24.9	24.9	24.9	0
12:38	24.9	24.9	24.9	24.9	0
12:37	24.9	24.9	24.9	24.9	0
12:36	24.9	24.9	24.9	24.9	0
12:35	24.9	24.9	24.9	24.9	0
12:34	24.9	24.9	24.9	24.9	0
12:33	24.9	24.9	24.9	24.9	0
12:32	24.9	24.9	24.9	24.9	0
12:31	24.9	24.9	24.9	24.9	0
12:30	24.9	24.9	24.9	24.9	2
12:29	24.85	24.85	24.85	24.85	0
12:28	24.85	24.85	24.85	24.85	0
12:27	24.85	24.9	24.9	24.85	8
12:26	24.9	24.9	24.9	24.9	1
12:25	24.9	24.9	24.9	24.9	1
12:24	24.9	24.9	24.9	24.9	0
12:23	24.9	24.9	24.9	24.9	0
12:22	24.9	24.9	24.9	24.9	4
12:21	24.95	24.95	24.95	24.95	0
12:20	24.95	24.95	24.95	24.95	0
12:19	24.95	24.95	24.95	24.95	2
12:18	25	25	25	25	0
12:17	25	25	25	25	0
12:16	25	25	25	25	0
12:15	25	25	25	25	0
12:14	25	25	25	25	0
12:13	25	25	25	25	0
12:12	25	25	25	25	0
12:11	25	25	25	25	0
12:10	25	25	25	25	0
12:09	25	25	25	25	0
12:08	25	25	25	25	0
12:07	25	25	25	25	0
12:06	25	25	25	25	0
12:05	25	25	25	25	0
12:04	25	25	25	25	0
12:03	25	25	25	25	0
12:02	25	25	25	25	0
12:01	25	25	25	25	0
12:00	25	25	25	25	0
11:59	25	25	25	25	0
11:58	25	25	25	25	0
11:57	25	25	25	25	0
11:56	25	25	25	25	0
11:55	25	25	25	25	0
11:54	25	25	25	25	0
11:53	25	25	25	25	0
11:52	25	25	25	25	0
11:51	25	25	25	25	0
11:50	25	25	25	25	0
11:49	25	25	25	25	0
11:48	25	25	25	25	1
11:47	24.95	24.95	24.95	24.95	0
11:46	24.95	24.95	24.95	24.95	0
11:45	24.95	24.95	24.95	24.95	0
11:44	24.95	24.95	24.95	24.95	1
11:43	24.95	24.95	24.95	24.95	0
11:42	24.95	24.95	24.95	24.95	2
11:41	24.95	24.95	24.95	24.95	0
11:40	24.95	24.95	24.95	24.95	0
11:39	24.95	24.95	24.95	24.95	0
11:38	24.95	24.95	24.95	24.95	2
11:37	24.85	24.85	24.85	24.85	0
11:36	24.85	24.85	24.85	24.85	0
11:35	24.85	24.85	24.85	24.85	0
11:34	24.85	24.85	24.85	24.85	0
11:33	24.85	24.85	24.85	24.85	0
11:32	24.85	24.85	24.85	24.85	0
11:31	24.85	24.85	24.85	24.85	0
11:30	24.85	24.85	24.85	24.85	1
11:29	24.9	24.9	24.9	24.9	2
11:28	24.9	24.9	24.9	24.9	0
11:27	24.9	24.9	24.9	24.9	0
11:26	24.9	24.9	24.9	24.9	0
11:25	24.9	24.9	24.9	24.9	0
11:24	24.9	24.9	24.9	24.9	0
11:23	24.9	24.9	24.9	24.9	0
11:22	24.9	24.9	24.9	24.9	0
11:21	24.9	24.9	24.9	24.9	0
11:20	24.9	24.9	24.9	24.9	0
11:19	24.9	24.9	24.9	24.9	0
11:18	24.9	24.9	24.9	24.9	0
11:17	24.9	24.9	24.9	24.9	0
11:16	24.9	24.9	24.9	24.9	0
11:15	24.9	24.9	24.9	24.9	0
11:14	24.9	24.9	24.9	24.9	0
11:13	24.9	24.9	24.9	24.9	0
11:12	24.9	24.9	24.9	24.9	0
11:11	24.9	24.9	24.9	24.9	0
11:10	24.9	24.9	24.9	24.9	0
11:09	24.9	24.9	24.9	24.9	0
11:08	24.9	24.9	24.9	24.9	0
11:07	24.9	24.9	24.9	24.9	0
11:06	24.9	24.9	24.9	24.9	2
11:05	24.9	24.9	24.9	24.9	0
11:04	24.9	24.9	24.9	24.9	0
11:03	24.9	24.9	24.9	24.9	0
11:02	24.9	24.9	24.9	24.9	1
11:01	24.9	24.9	24.9	24.9	0
11:00	24.9	24.9	24.9	24.9	0
10:59	24.9	24.9	24.9	24.9	1
10:58	24.9	24.9	24.9	24.9	0
10:57	24.9	24.9	24.9	24.9	0
10:56	24.9	24.9	24.9	24.9	0
10:55	24.9	24.9	24.9	24.9	0
10:54	24.9	24.9	24.9	24.9	0
10:53	24.9	24.9	24.9	24.9	0
10:52	24.9	24.9	24.9	24.9	0
10:51	24.9	24.9	24.9	24.9	0
10:50	24.9	24.9	24.9	24.9	0
10:49	24.9	24.9	24.9	24.9	0
10:48	24.9	24.9	24.9	24.9	0
10:47	24.9	24.9	24.9	24.9	0
10:46	24.9	24.9	24.9	24.9	5
10:45	24.95	24.95	24.95	24.95	0
10:44	24.95	24.95	24.95	24.95	0
10:43	24.95	24.95	24.95	24.95	0
10:42	24.95	24.95	24.95	24.95	0
10:41	24.95	24.95	24.95	24.95	0
10:40	24.95	24.95	24.95	24.95	2
10:39	25	25	25	25	0
10:38	25	25	25	25	0
10:37	25	25	25	25	0
10:36	25	25	25	25	0
10:35	25	25	25	25	0
10:34	25	25	25	25	0
10:33	25	25	25	25	0
10:32	25	25	25	25	0
10:31	25	25	25	25	0
10:30	25	25	25	25	0
10:29	25	24.95	25	24.95	4
10:28	25	25	25	25	0
10:27	25	25	25	25	0
10:26	25	25	25	25	0
10:25	25	25	25	25	0
10:24	25	25	25	25	0
10:23	25	25	25	25	0
10:22	25	25	25	25	0
10:21	25	25	25	25	0
10:20	25	25	25	25	0
10:19	25	25	25	25	0
10:18	25	25	25	25	0
10:17	25	24.95	25	24.95	10
10:16	24.9	24.9	24.9	24.9	0
10:15	24.9	24.9	24.9	24.9	0
10:14	24.9	24.9	24.9	24.9	0
10:13	24.9	24.9	24.9	24.9	0
10:12	24.9	24.9	24.9	24.9	0
10:11	24.9	24.9	24.9	24.9	0
10:10	24.9	24.9	24.9	24.9	0
10:09	24.9	24.9	24.9	24.9	0
10:08	24.9	24.9	24.9	24.9	1
10:07	24.9	24.9	24.9	24.9	0
10:06	24.9	24.9	24.9	24.9	0
10:05	24.9	24.9	24.9	24.9	0
10:04	24.9	24.9	24.9	24.9	0
10:03	24.9	24.9	24.9	24.9	0
10:02	24.9	24.9	24.9	24.9	0
10:01	24.9	24.9	24.9	24.9	0
10:00	24.9	24.9	24.9	24.9	0
09:59	24.9	24.9	24.9	24.9	0
09:58	24.9	24.9	24.9	24.9	5
09:57	24.9	24.9	24.9	24.9	0
09:56	24.9	24.9	24.9	24.9	0
09:55	24.9	24.9	24.9	24.9	0
09:54	24.9	24.9	24.9	24.9	0
09:53	24.9	24.9	24.9	24.9	0
09:52	24.9	24.9	24.9	24.9	0
09:51	24.9	24.9	24.9	24.9	0
09:50	24.9	24.9	24.9	24.9	0
09:49	24.9	24.9	24.9	24.9	1
09:48	24.9	24.9	24.9	24.9	0
09:47	24.9	24.9	24.9	24.9	0
09:46	24.9	24.9	24.9	24.9	0
09:45	24.9	24.9	24.9	24.9	0
09:44	24.9	24.9	24.9	24.9	0
09:43	24.9	24.9	24.9	24.9	1
09:42	24.9	24.9	24.9	24.9	0
09:41	24.9	24.9	24.9	24.9	1
09:40	24.8	24.8	24.8	24.8	0
09:39	24.8	24.8	24.8	24.8	0
09:38	24.8	24.8	24.8	24.8	0
09:37	24.8	24.8	24.8	24.8	0
09:36	24.8	24.8	24.8	24.8	0
09:35	24.8	24.85	24.85	24.8	4
09:34	24.9	24.9	24.9	24.9	0
09:33	24.9	24.9	24.9	24.9	0
09:32	24.9	24.9	24.9	24.9	0
09:31	24.9	24.9	24.9	24.9	0
09:30	24.9	24.9	24.9	24.9	9
09:29	24.75	24.75	24.75	24.75	0
09:28	24.75	24.75	24.75	24.75	1
09:27	24.75	24.75	24.75	24.75	3
09:26	24.85	24.85	24.85	24.85	2
09:25	24.9	24.9	24.9	24.9	1
09:24	24.9	24.9	24.9	24.9	3
09:23	24.8	24.8	24.8	24.8	0
09:22	24.8	24.8	24.8	24.8	0
09:21	24.8	24.8	24.8	24.8	0
09:20	24.8	24.8	24.8	24.8	3
09:19	24.8	24.8	24.8	24.8	6
09:18	24.85	24.85	24.85	24.85	1
09:17	24.85	24.9	24.9	24.85	3
09:16	25	25	25	25	0
09:15	25	25	25	25	2
09:14	24.9	24.9	24.9	24.9	0
09:13	24.9	24.9	24.9	24.9	0
09:12	24.9	24.85	24.9	24.85	16
09:11	24.85	24.85	24.85	24.85	1
09:10	24.7	24.7	24.7	24.7	0
09:09	24.7	24.75	24.75	24.7	10
09:08	24.9	24.9	24.9	24.9	0
09:07	24.9	24.9	24.9	24.9	0
09:06	24.9	24.9	24.9	24.9	0
09:05	24.9	24.9	24.9	24.9	5
09:04	24.9	24.9	24.9	24.9	0
09:03	24.9	24.9	24.9	24.9	0
09:02	24.9	24.9	24.9	24.9	0
09:01	24.9	24.9	24.9	24.9	5

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)