成交	38.35	昨收	38.40
漲跌	-0.05	開盤	38.75
漲跌幅	-0.13%	最高	39.20
買進	38.30	最低	38.20
賣出	38.35	單量	46
漲停價	42.20	總量	902
跌停價	34.60	昨量	681

委買價	委買量	委賣價	委賣量
38.30	1	38.35	2
38.25	13	38.40	6
38.20	11	38.45	11
38.15	20	38.50	13
38.10	14	38.55	7

時間	成交	開	高	低	量
13:30	38.35	38.35	38.35	38.35	54
13:29	38.25	38.25	38.25	38.25	0
13:28	38.25	38.25	38.25	38.25	0
13:27	38.25	38.25	38.25	38.25	0
13:26	38.25	38.25	38.25	38.25	0
13:25	38.25	38.25	38.25	38.25	0
13:24	38.25	38.25	38.25	38.25	16
13:23	38.3	38.3	38.3	38.3	0
13:22	38.3	38.3	38.3	38.3	0
13:21	38.3	38.3	38.3	38.3	0
13:20	38.3	38.3	38.3	38.3	0
13:19	38.3	38.3	38.3	38.3	1
13:18	38.3	38.3	38.3	38.3	0
13:17	38.3	38.3	38.3	38.3	8
13:16	38.3	38.3	38.3	38.3	0
13:15	38.3	38.3	38.3	38.3	0
13:14	38.3	38.3	38.3	38.3	0
13:13	38.3	38.3	38.3	38.3	4
13:12	38.3	38.3	38.3	38.3	0
13:11	38.3	38.3	38.3	38.3	6
13:10	38.25	38.25	38.25	38.25	3
13:09	38.25	38.25	38.25	38.25	0
13:08	38.25	38.25	38.25	38.25	27
13:07	38.3	38.3	38.3	38.3	0
13:06	38.3	38.3	38.3	38.3	0
13:05	38.3	38.3	38.3	38.3	0
13:04	38.3	38.3	38.3	38.3	0
13:03	38.3	38.3	38.3	38.3	0
13:02	38.3	38.3	38.3	38.3	0
13:01	38.3	38.3	38.3	38.3	3
13:00	38.35	38.35	38.35	38.35	0
12:59	38.35	38.35	38.35	38.35	0
12:58	38.35	38.35	38.35	38.35	0
12:57	38.35	38.35	38.35	38.35	0
12:56	38.35	38.35	38.35	38.35	0
12:55	38.35	38.35	38.35	38.35	0
12:54	38.35	38.35	38.35	38.35	0
12:53	38.35	38.35	38.35	38.35	0
12:52	38.35	38.35	38.35	38.35	0
12:51	38.35	38.35	38.35	38.35	8
12:50	38.3	38.3	38.3	38.3	1
12:49	38.3	38.3	38.3	38.3	3
12:48	38.3	38.3	38.3	38.3	0
12:47	38.3	38.3	38.3	38.3	0
12:46	38.3	38.3	38.3	38.3	0
12:45	38.3	38.3	38.3	38.3	2
12:44	38.3	38.3	38.3	38.3	0
12:43	38.3	38.3	38.3	38.3	0
12:42	38.3	38.3	38.3	38.3	0
12:41	38.3	38.3	38.3	38.3	2
12:40	38.3	38.3	38.3	38.3	9
12:39	38.35	38.35	38.35	38.35	0
12:38	38.35	38.35	38.35	38.35	0
12:37	38.35	38.35	38.35	38.35	0
12:36	38.35	38.35	38.35	38.35	0
12:35	38.35	38.35	38.35	38.35	3
12:34	38.3	38.3	38.3	38.3	0
12:33	38.3	38.3	38.3	38.3	0
12:32	38.3	38.3	38.3	38.3	10
12:31	38.3	38.3	38.3	38.3	0
12:30	38.3	38.3	38.3	38.3	0
12:29	38.3	38.3	38.3	38.3	0
12:28	38.3	38.3	38.3	38.3	3
12:27	38.3	38.3	38.3	38.3	0
12:26	38.3	38.3	38.3	38.3	6
12:25	38.3	38.3	38.3	38.3	5
12:24	38.3	38.35	38.35	38.3	26
12:23	38.35	38.35	38.35	38.35	0
12:22	38.35	38.35	38.35	38.35	0
12:21	38.35	38.35	38.35	38.35	0
12:20	38.35	38.35	38.35	38.35	0
12:19	38.35	38.35	38.35	38.35	0
12:18	38.35	38.35	38.35	38.35	2
12:17	38.4	38.4	38.4	38.4	13
12:16	38.4	38.4	38.4	38.4	1
12:15	38.4	38.4	38.4	38.4	3
12:14	38.4	38.4	38.4	38.4	3
12:13	38.4	38.4	38.4	38.4	0
12:12	38.4	38.4	38.4	38.4	0
12:11	38.4	38.4	38.4	38.4	0
12:10	38.4	38.4	38.4	38.4	0
12:09	38.4	38.4	38.4	38.4	0
12:08	38.4	38.4	38.4	38.4	0
12:07	38.4	38.4	38.4	38.4	1
12:06	38.4	38.45	38.45	38.4	6
12:05	38.45	38.45	38.45	38.45	0
12:04	38.45	38.45	38.45	38.45	0
12:03	38.45	38.45	38.45	38.45	1
12:02	38.45	38.4	38.45	38.4	5
12:01	38.4	38.4	38.4	38.4	0
12:00	38.4	38.4	38.4	38.4	0
11:59	38.4	38.4	38.4	38.4	0
11:58	38.4	38.4	38.4	38.4	0
11:57	38.4	38.4	38.4	38.4	0
11:56	38.4	38.4	38.4	38.4	0
11:55	38.4	38.4	38.4	38.4	0
11:54	38.4	38.4	38.4	38.4	0
11:53	38.4	38.4	38.4	38.4	0
11:52	38.4	38.4	38.4	38.4	0
11:51	38.4	38.4	38.4	38.4	0
11:50	38.4	38.4	38.4	38.4	0
11:49	38.4	38.4	38.4	38.4	0
11:48	38.4	38.4	38.4	38.4	0
11:47	38.4	38.4	38.4	38.4	0
11:46	38.4	38.4	38.4	38.4	1
11:45	38.4	38.4	38.4	38.4	0
11:44	38.4	38.4	38.4	38.4	0
11:43	38.4	38.4	38.4	38.4	6
11:42	38.4	38.4	38.4	38.4	1
11:41	38.4	38.4	38.4	38.4	0
11:40	38.4	38.4	38.4	38.4	0
11:39	38.4	38.4	38.4	38.4	0
11:38	38.4	38.4	38.4	38.4	0
11:37	38.4	38.4	38.4	38.4	0
11:36	38.4	38.4	38.4	38.4	0
11:35	38.4	38.4	38.4	38.4	0
11:34	38.4	38.4	38.4	38.4	4
11:33	38.4	38.4	38.4	38.4	0
11:32	38.4	38.4	38.4	38.4	19
11:31	38.4	38.4	38.4	38.4	2
11:30	38.4	38.4	38.4	38.4	7
11:29	38.45	38.45	38.45	38.45	1
11:28	38.45	38.45	38.45	38.45	0
11:27	38.45	38.45	38.45	38.45	0
11:26	38.45	38.45	38.45	38.45	0
11:25	38.45	38.45	38.45	38.45	38
11:24	38.5	38.5	38.5	38.5	0
11:23	38.5	38.5	38.5	38.5	0
11:22	38.5	38.5	38.5	38.5	0
11:21	38.5	38.5	38.5	38.5	5
11:20	38.55	38.55	38.55	38.55	0
11:19	38.55	38.55	38.55	38.55	0
11:18	38.55	38.55	38.55	38.55	0
11:17	38.55	38.55	38.55	38.55	0
11:16	38.55	38.55	38.55	38.55	0
11:15	38.55	38.55	38.55	38.55	0
11:14	38.55	38.55	38.55	38.55	1
11:13	38.55	38.55	38.55	38.55	0
11:12	38.55	38.55	38.55	38.55	0
11:11	38.55	38.55	38.55	38.55	0
11:10	38.55	38.55	38.55	38.55	0
11:09	38.55	38.55	38.55	38.55	0
11:08	38.55	38.55	38.55	38.55	1
11:07	38.55	38.55	38.55	38.55	0
11:06	38.55	38.55	38.55	38.55	0
11:05	38.55	38.55	38.55	38.55	0
11:04	38.55	38.55	38.55	38.55	0
11:03	38.55	38.55	38.55	38.55	3
11:02	38.55	38.55	38.55	38.55	0
11:01	38.55	38.55	38.55	38.55	0
11:00	38.55	38.55	38.55	38.55	0
10:59	38.55	38.55	38.55	38.55	0
10:58	38.55	38.55	38.55	38.55	4
10:57	38.5	38.5	38.5	38.5	0
10:56	38.5	38.5	38.5	38.5	7
10:55	38.45	38.45	38.45	38.45	0
10:54	38.45	38.45	38.45	38.45	28
10:53	38.5	38.5	38.5	38.5	0
10:52	38.5	38.5	38.5	38.5	0
10:51	38.5	38.5	38.5	38.5	0
10:50	38.5	38.5	38.5	38.5	51
10:49	38.55	38.55	38.55	38.55	0
10:48	38.55	38.55	38.55	38.55	0
10:47	38.55	38.55	38.55	38.55	0
10:46	38.55	38.55	38.55	38.55	0
10:45	38.55	38.55	38.55	38.55	0
10:44	38.55	38.55	38.55	38.55	0
10:43	38.55	38.55	38.55	38.55	0
10:42	38.55	38.55	38.55	38.55	0
10:41	38.55	38.55	38.55	38.55	0
10:40	38.55	38.55	38.55	38.55	0
10:39	38.55	38.55	38.55	38.55	0
10:38	38.55	38.55	38.55	38.55	0
10:37	38.55	38.55	38.55	38.55	0
10:36	38.55	38.55	38.55	38.55	0
10:35	38.55	38.55	38.55	38.55	3
10:34	38.65	38.65	38.65	38.65	0
10:33	38.65	38.65	38.65	38.65	0
10:32	38.65	38.65	38.65	38.65	24
10:31	38.6	38.6	38.6	38.6	0
10:30	38.6	38.6	38.6	38.6	0
10:29	38.6	38.6	38.6	38.6	0
10:28	38.6	38.6	38.6	38.6	0
10:27	38.6	38.6	38.6	38.6	0
10:26	38.6	38.6	38.6	38.6	0
10:25	38.6	38.6	38.6	38.6	0
10:24	38.6	38.6	38.6	38.6	0
10:23	38.6	38.6	38.6	38.6	0
10:22	38.6	38.6	38.6	38.6	0
10:21	38.6	38.6	38.6	38.6	0
10:20	38.6	38.6	38.6	38.6	0
10:19	38.6	38.6	38.6	38.6	0
10:18	38.6	38.6	38.6	38.6	0
10:17	38.6	38.6	38.6	38.6	0
10:16	38.6	38.6	38.6	38.6	0
10:15	38.6	38.6	38.6	38.6	0
10:14	38.6	38.6	38.6	38.6	0
10:13	38.6	38.6	38.6	38.6	0
10:12	38.6	38.6	38.6	38.6	0
10:11	38.6	38.6	38.6	38.6	0
10:10	38.6	38.6	38.6	38.6	8
10:09	38.6	38.6	38.6	38.6	0
10:08	38.6	38.6	38.6	38.6	0
10:07	38.6	38.6	38.6	38.6	0
10:06	38.6	38.6	38.6	38.6	0
10:05	38.6	38.6	38.6	38.6	29
10:04	38.65	38.65	38.65	38.65	0
10:03	38.65	38.65	38.65	38.65	0
10:02	38.65	38.65	38.65	38.65	0
10:01	38.65	38.65	38.65	38.65	0
10:00	38.65	38.65	38.65	38.65	0
09:59	38.65	38.65	38.65	38.65	0
09:58	38.65	38.65	38.65	38.65	0
09:57	38.65	38.65	38.65	38.65	0
09:56	38.65	38.65	38.65	38.65	0
09:55	38.65	38.65	38.65	38.65	0
09:54	38.65	38.65	38.65	38.65	0
09:53	38.65	38.65	38.65	38.65	9
09:52	38.6	38.6	38.6	38.6	0
09:51	38.6	38.6	38.6	38.6	0
09:50	38.6	38.6	38.6	38.6	0
09:49	38.6	38.6	38.6	38.6	0
09:48	38.6	38.55	38.6	38.55	13
09:47	38.6	38.6	38.6	38.6	0
09:46	38.6	38.6	38.6	38.6	0
09:45	38.6	38.6	38.6	38.6	0
09:44	38.6	38.6	38.6	38.6	15
09:43	38.6	38.6	38.6	38.6	0
09:42	38.6	38.6	38.6	38.6	0
09:41	38.6	38.6	38.6	38.6	0
09:40	38.6	38.6	38.6	38.6	16
09:39	38.6	38.6	38.6	38.6	0
09:38	38.6	38.6	38.6	38.6	0
09:37	38.6	38.6	38.6	38.6	0
09:36	38.6	38.6	38.6	38.6	0
09:35	38.6	38.6	38.6	38.6	0
09:34	38.6	38.6	38.6	38.6	0
09:33	38.6	38.6	38.6	38.6	0
09:32	38.6	38.6	38.6	38.6	0
09:31	38.6	38.6	38.6	38.6	0
09:30	38.6	38.6	38.6	38.6	6
09:29	38.7	38.7	38.7	38.7	0
09:28	38.7	38.7	38.7	38.7	0
09:27	38.7	38.7	38.7	38.7	0
09:26	38.7	38.7	38.7	38.7	3
09:25	38.7	38.7	38.7	38.7	0
09:24	38.7	38.7	38.7	38.7	0
09:23	38.7	38.7	38.7	38.7	0
09:22	38.7	38.7	38.7	38.7	0
09:21	38.7	38.7	38.7	38.7	26
09:20	38.6	38.6	38.6	38.6	0
09:19	38.6	38.6	38.6	38.6	0
09:18	38.6	38.6	38.6	38.6	0
09:17	38.6	38.6	38.6	38.6	28
09:16	38.55	38.55	38.55	38.55	22
09:15	38.55	38.55	38.55	38.55	47
09:14	38.75	38.75	38.75	38.75	0
09:13	38.75	38.75	38.75	38.75	34
09:12	38.8	38.8	38.8	38.8	0
09:11	38.8	38.8	38.8	38.8	2
09:10	38.95	39.05	39.05	38.95	201
09:09	39.05	39.05	39.05	39.05	0
09:08	39.05	39.05	39.05	39.05	0
09:07	39.05	39.05	39.05	39.05	0
09:06	39.05	39.05	39.05	39.05	1
09:05	39	39.05	39.1	39	33
09:04	39.05	39	39.05	39	6
09:03	38.95	38.95	39	38.95	18
09:02	38.95	38.7	38.95	38.7	14
09:01	38.7	38.75	38.75	38.7	4

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)