成交	50.70	昨收	50.90
漲跌	-0.20	開盤	50.70
漲跌幅	-0.39%	最高	51.80
買進	50.30	最低	48.70
賣出	50.70	單量	3
漲停價	55.90	總量	1537
跌停價	45.85	昨量	2653

委買價	委買量	委賣價	委賣量
50.30	1	50.70	17
50.20	6	50.80	18
50.10	10	50.90	22
50.00	45	51.00	19
49.90	6	51.20	11

時間	成交	開	高	低	量
13:30	50.7	50.7	50.7	50.7	71
13:29	50.2	50.2	50.2	50.2	0
13:28	50.2	50.2	50.2	50.2	0
13:27	50.2	50.2	50.2	50.2	0
13:26	50.2	50.2	50.2	50.2	0
13:25	50.2	50.2	50.2	50.2	2
13:24	50.3	50.3	50.3	50.3	13
13:23	50.2	50.2	50.2	50.2	3
13:22	50.3	50.3	50.3	50.3	1
13:21	50.2	50.2	50.2	50.2	6
13:20	50.1	50.1	50.1	50.1	2
13:19	50.2	50.2	50.2	50.2	0
13:18	50.2	50.2	50.2	50.2	3
13:17	50.2	50.2	50.2	50.2	1
13:16	50.2	50.2	50.2	50.2	1
13:15	50.2	50.2	50.2	50.2	0
13:14	50.2	50.2	50.2	50.2	4
13:13	50.1	50.2	50.2	50.1	6
13:12	50.2	50.2	50.2	50.2	3
13:11	50.1	49.85	50.1	49.85	20
13:10	49.85	49.85	49.85	49.85	4
13:09	49.8	49.85	49.85	49.8	3
13:08	49.8	49.8	49.8	49.8	0
13:07	49.8	49.8	49.8	49.8	1
13:06	49.8	49.8	49.8	49.8	2
13:05	49.9	49.9	49.9	49.9	2
13:04	49.8	49.8	49.8	49.8	1
13:03	49.85	49.85	49.85	49.85	9
13:02	49.9	49.9	49.9	49.9	5
13:01	50	50	50	50	0
13:00	50	50	50	50	0
12:59	50	50	50	50	1
12:58	50	50	50	50	5
12:57	50.1	50.1	50.1	50.1	1
12:56	50.2	50.2	50.2	50.2	0
12:55	50.2	50.2	50.2	50.2	0
12:54	50.2	50.2	50.2	50.2	0
12:53	50.2	50.2	50.2	50.2	2
12:52	50.1	50.1	50.1	50.1	0
12:51	50.1	50.1	50.1	50.1	1
12:50	50.1	50.1	50.1	50.1	1
12:49	50.1	50.1	50.1	50.1	0
12:48	50.1	50.1	50.1	50.1	0
12:47	50.1	50.1	50.1	50.1	2
12:46	50.1	50.1	50.1	50.1	0
12:45	50.1	50.1	50.1	50.1	2
12:44	50.2	50.2	50.2	50.2	1
12:43	50	50	50	50	0
12:42	50	50	50	50	0
12:41	50	50	50	50	0
12:40	50	50	50	50	0
12:39	50	50	50	50	0
12:38	50	50	50	50	0
12:37	50	50	50	50	0
12:36	50	50	50	50	1
12:35	50	50	50	50	11
12:34	50	50	50	50	5
12:33	50.2	50.2	50.2	50.2	0
12:32	50.2	50.2	50.2	50.2	1
12:31	50.1	50.1	50.1	50	18
12:30	50.2	50.2	50.2	50.2	4
12:29	50.3	50.4	50.5	50.3	11
12:28	50.4	50.4	50.4	50.4	0
12:27	50.4	50.4	50.4	50.4	3
12:26	50.4	50.4	50.4	50.4	0
12:25	50.4	50.4	50.4	50.4	1
12:24	50.4	50.4	50.4	50.4	11
12:23	50.4	50.4	50.4	50.4	2
12:22	50.4	50.4	50.4	50.4	3
12:21	50.4	50.4	50.4	50.4	2
12:20	50.4	50.5	50.5	50.4	6
12:19	50.5	50.5	50.5	50.5	3
12:18	50.4	50.4	50.4	50.4	0
12:17	50.4	50.4	50.4	50.4	0
12:16	50.4	50.4	50.4	50.4	2
12:15	50.3	50.3	50.3	50.3	0
12:14	50.3	50.3	50.3	50.3	0
12:13	50.3	50.3	50.3	50.3	1
12:12	50.4	50.4	50.4	50.4	0
12:11	50.4	50.4	50.4	50.4	0
12:10	50.4	50.4	50.4	50.4	10
12:09	50.4	50.4	50.4	50.4	1
12:08	50.4	50.4	50.4	50.4	0
12:07	50.4	50.4	50.4	50.4	0
12:06	50.4	50.4	50.4	50.4	0
12:05	50.4	50.4	50.4	50.4	0
12:04	50.4	50.4	50.4	50.4	0
12:03	50.4	50.4	50.4	50.4	5
12:02	50.4	50.4	50.4	50.4	0
12:01	50.4	50.4	50.4	50.4	0
12:00	50.4	50.5	50.5	50.4	5
11:59	50.9	50.9	50.9	50.9	0
11:58	50.9	50.3	50.9	50.3	49
11:57	50.2	50.2	50.2	50.2	1
11:56	50.1	50.1	50.1	50.1	0
11:55	50.1	50.1	50.1	50.1	0
11:54	50.1	50.1	50.1	50.1	0
11:53	50.1	50.1	50.1	50.1	0
11:52	50.1	50.1	50.1	50.1	0
11:51	50.1	50.1	50.2	50.1	5
11:50	50	50	50	50	2
11:49	49.95	49.95	49.95	49.95	5
11:48	50	50	50	50	1
11:47	50	50	50	50	2
11:46	50.1	50.1	50.1	50.1	0
11:45	50.1	50.1	50.1	50.1	1
11:44	50.1	50.1	50.1	50.1	6
11:43	50.2	50.2	50.2	50.2	7
11:42	50.2	50.2	50.2	50.2	3
11:41	50.2	50.2	50.2	50.2	1
11:40	50.1	50.1	50.1	50.1	1
11:39	50.1	50.1	50.1	50.1	0
11:38	50.1	50.1	50.1	50.1	1
11:37	50.1	50	50.1	50	6
11:36	50	49.8	50	49.8	48
11:35	49.75	49.75	49.75	49.75	8
11:34	49.7	49.7	49.7	49.7	0
11:33	49.7	49.7	49.7	49.7	0
11:32	49.7	49.7	49.7	49.7	2
11:31	49.65	49.65	49.65	49.65	0
11:30	49.65	49.65	49.65	49.65	0
11:29	49.65	49.65	49.65	49.65	0
11:28	49.65	49.65	49.65	49.65	0
11:27	49.65	49.65	49.65	49.65	0
11:26	49.65	49.65	49.65	49.65	1
11:25	49.65	49.65	49.65	49.65	2
11:24	49.7	49.7	49.7	49.7	0
11:23	49.7	49.7	49.7	49.7	0
11:22	49.7	49.7	49.7	49.7	12
11:21	49.75	49.75	49.75	49.75	3
11:20	49.8	49.8	49.8	49.8	1
11:19	49.85	49.95	49.95	49.85	6
11:18	50	50	50	50	1
11:17	50.1	50.1	50.1	50.1	10
11:16	50.1	50.2	50.2	50.1	13
11:15	50.2	49.9	50.2	49.9	19
11:14	49.9	49.9	49.9	49.9	5
11:13	49.85	49.85	49.85	49.85	2
11:12	49.85	49.85	49.85	49.85	2
11:11	49.85	49.85	49.85	49.85	1
11:10	49.85	49.85	49.85	49.85	1
11:09	49.8	49.8	49.8	49.8	2
11:08	49.75	49.75	49.75	49.75	2
11:07	49.55	49.6	49.7	49.55	9
11:06	49.55	49.55	49.55	49.55	0
11:05	49.55	49.55	49.55	49.55	0
11:04	49.55	49.55	49.55	49.55	0
11:03	49.55	49.55	49.55	49.55	0
11:02	49.55	49.55	49.55	49.55	4
11:01	49.55	49.55	49.55	49.55	3
11:00	49.55	49.55	49.55	49.55	0
10:59	49.55	49.55	49.55	49.55	9
10:58	49.65	49.65	49.65	49.65	0
10:57	49.65	49.65	49.65	49.65	1
10:56	49.6	49.6	49.6	49.6	0
10:55	49.6	49.6	49.6	49.6	0
10:54	49.6	49.6	49.6	49.6	0
10:53	49.6	49.6	49.6	49.6	0
10:52	49.6	49.6	49.6	49.6	0
10:51	49.6	49.6	49.6	49.6	0
10:50	49.6	49.6	49.6	49.6	8
10:49	49.6	49.6	49.6	49.6	0
10:48	49.6	49.55	49.6	49.55	2
10:47	49.55	49.55	49.55	49.55	4
10:46	49.5	49.5	49.5	49.5	0
10:45	49.5	49.5	49.5	49.5	0
10:44	49.5	49.5	49.5	49.5	0
10:43	49.5	49.5	49.5	49.5	0
10:42	49.5	49.5	49.5	49.5	1
10:41	49.5	49.5	49.5	49.5	4
10:40	49.45	49.45	49.45	49.45	0
10:39	49.45	49.45	49.45	49.45	0
10:38	49.45	49.4	49.45	49.4	21
10:37	49.55	49.55	49.55	49.55	0
10:36	49.55	49.55	49.55	49.55	2
10:35	49.55	49.55	49.55	49.55	1
10:34	49.55	49.55	49.55	49.55	0
10:33	49.55	49.55	49.55	49.55	4
10:32	49.5	49.45	49.5	49.45	5
10:31	49.45	49.45	49.45	49.45	1
10:30	49.45	49.45	49.45	49.45	6
10:29	49.35	49.35	49.35	49.35	0
10:28	49.35	49.35	49.4	49.35	9
10:27	49.3	49.3	49.3	49.3	1
10:26	49.35	49.35	49.35	49.35	0
10:25	49.35	49.35	49.35	49.35	0
10:24	49.35	49.35	49.35	49.35	1
10:23	49.35	49.35	49.35	49.35	3
10:22	49.35	49.35	49.35	49.35	0
10:21	49.35	49.35	49.35	49.35	0
10:20	49.35	49.25	49.35	49.25	5
10:19	49.15	49.15	49.15	49.15	0
10:18	49.15	49.15	49.15	49.15	0
10:17	49.15	49.15	49.2	49.15	9
10:16	49.1	49.1	49.1	49.1	0
10:15	49.1	49.1	49.1	49.1	0
10:14	49.1	49.1	49.1	49.1	3
10:13	49.1	49.05	49.1	49.05	7
10:12	49.1	49.1	49.1	49.1	2
10:11	49.15	49.15	49.15	49.15	7
10:10	49.2	49.2	49.2	49.2	0
10:09	49.2	49.25	49.25	49.2	9
10:08	49.35	49.35	49.35	49.35	0
10:07	49.35	49.35	49.35	49.35	0
10:06	49.35	49.35	49.35	49.35	0
10:05	49.35	49.35	49.35	49.35	0
10:04	49.35	49.35	49.35	49.35	0
10:03	49.35	49.35	49.35	49.35	0
10:02	49.35	49.35	49.35	49.35	12
10:01	49.35	49.35	49.35	49.35	0
10:00	49.35	49.35	49.35	49.35	2
09:59	49.35	49.35	49.5	49.35	42
09:58	49	49	49	49	21
09:57	49	49	49	49	1
09:56	48.95	48.95	48.95	48.95	0
09:55	48.95	48.9	48.95	48.9	16
09:54	48.95	48.9	48.95	48.9	10
09:53	48.9	48.9	48.9	48.9	1
09:52	48.85	48.85	48.85	48.85	3
09:51	48.8	48.8	48.8	48.8	3
09:50	48.75	48.8	48.9	48.7	69
09:49	48.8	48.85	48.85	48.8	9
09:48	48.9	48.95	48.95	48.9	10
09:47	48.9	48.9	49	48.9	11
09:46	49	49	49.05	49	26
09:45	49	49.2	49.2	49	64
09:44	49.3	49.3	49.3	49.3	5
09:43	49.3	49.35	49.35	49.3	22
09:42	49.4	49.4	49.4	49.4	3
09:41	49.4	49.4	49.4	49.4	0
09:40	49.4	49.4	49.4	49.4	0
09:39	49.4	49.4	49.4	49.4	8
09:38	49.4	49.4	49.4	49.4	0
09:37	49.4	49.4	49.4	49.4	0
09:36	49.4	49.4	49.4	49.4	16
09:35	49.4	49.4	49.4	49.4	0
09:34	49.4	49.45	49.45	49.4	12
09:33	49.5	49.5	49.5	49.5	2
09:32	49.45	49.45	49.45	49.45	0
09:31	49.45	49.45	49.45	49.45	0
09:30	49.45	49.45	49.45	49.45	2
09:29	49.4	49.45	49.45	49.4	10
09:28	49.45	49.6	49.6	49.45	26
09:27	49.6	49.6	49.6	49.6	2
09:26	49.55	49.55	49.9	49.55	15
09:25	49.5	49.4	49.55	49.4	12
09:24	49.4	49.2	49.4	49.2	4
09:23	49.15	49.15	49.15	49.15	3
09:22	49.2	49.2	49.35	49.2	13
09:21	49.2	49.4	49.4	49.2	14
09:20	49.45	49.45	49.45	49.45	3
09:19	49.45	49.2	49.45	49.2	19
09:18	49.25	49.2	49.35	49.2	7
09:17	49.2	49.55	49.55	49.2	34
09:16	49.6	49.65	49.65	49.6	10
09:15	49.6	49.6	49.6	49.6	1
09:14	49.5	49.7	49.75	49.5	29
09:13	49.7	49.7	49.7	49.7	2
09:12	49.7	49.65	49.8	49.4	50
09:11	49.8	50	50	49.8	24
09:10	50	50.1	50.1	50	16
09:09	50.1	50.2	50.2	50	16
09:08	50.2	50.2	50.2	50.1	15
09:07	50.3	50.4	50.4	50.3	20
09:06	50.4	50.5	50.5	50.4	5
09:05	50.4	50.5	50.5	50.4	5
09:04	50.4	50.7	50.7	50.4	15
09:03	50.9	51.1	51.2	50.9	26
09:02	51.1	51	51.4	51	35
09:01	51	50.7	51.8	50.7	78

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)