成交	38.65	昨收	38.40
漲跌	0.25	開盤	38.75
漲跌幅	0.65%	最高	39.20
買進	38.55	最低	38.55
賣出	38.65	單量	3
漲停價	42.20	總量	447
跌停價	34.60	昨量	681

委買價	委買量	委賣價	委賣量
38.55	6	38.65	3
38.50	11	38.70	4
38.45	8	38.75	4
38.40	8	38.80	3
38.35	4	38.85	6

時間	成交	開	高	低	量
13:30	38.35	38.35	38.35	38.35	67
13:29	38.25	38.25	38.25	38.25	0
13:28	38.25	38.25	38.25	38.25	0
13:27	38.25	38.25	38.25	38.25	0
13:26	38.25	38.25	38.25	38.25	0
13:25	38.25	38.25	38.25	38.25	0
13:24	38.25	38.25	38.25	38.25	0
13:23	38.25	38.25	38.25	38.25	0
13:22	38.25	38.25	38.25	38.25	0
13:21	38.25	38.25	38.25	38.25	0
13:20	38.25	38.25	38.25	38.25	8
13:19	38.3	38.3	38.3	38.3	0
13:18	38.3	38.3	38.3	38.3	0
13:17	38.3	38.3	38.3	38.3	0
13:16	38.3	38.3	38.3	38.3	4
13:15	38.3	38.3	38.3	38.3	0
13:14	38.3	38.3	38.3	38.3	0
13:13	38.3	38.3	38.3	38.3	11
13:12	38.25	38.25	38.25	38.25	0
13:11	38.25	38.25	38.25	38.25	0
13:10	38.25	38.25	38.25	38.25	0
13:09	38.25	38.25	38.25	38.25	2
13:08	38.25	38.25	38.25	38.25	1
13:07	38.25	38.25	38.25	38.25	26
13:06	38.3	38.3	38.3	38.3	0
13:05	38.3	38.3	38.3	38.3	0
13:04	38.3	38.3	38.3	38.3	0
13:03	38.3	38.3	38.3	38.3	0
13:02	38.3	38.3	38.3	38.3	0
13:01	38.3	38.3	38.3	38.3	3
13:00	38.35	38.35	38.35	38.35	0
12:59	38.35	38.35	38.35	38.35	0
12:58	38.35	38.35	38.35	38.35	0
12:57	38.35	38.35	38.35	38.35	0
12:56	38.35	38.35	38.35	38.35	0
12:55	38.35	38.35	38.35	38.35	0
12:54	38.35	38.35	38.35	38.35	0
12:53	38.35	38.35	38.35	38.35	0
12:52	38.35	38.35	38.35	38.35	0
12:51	38.35	38.3	38.35	38.3	8
12:50	38.3	38.3	38.3	38.3	1
12:49	38.3	38.3	38.3	38.3	3
12:48	38.3	38.3	38.3	38.3	0
12:47	38.3	38.3	38.3	38.3	0
12:46	38.3	38.3	38.3	38.3	0
12:45	38.3	38.3	38.3	38.3	2
12:44	38.3	38.3	38.3	38.3	0
12:43	38.3	38.3	38.3	38.3	0
12:42	38.3	38.3	38.3	38.3	0
12:41	38.3	38.3	38.3	38.3	11
12:40	38.35	38.35	38.35	38.35	0
12:39	38.35	38.35	38.35	38.35	0
12:38	38.35	38.35	38.35	38.35	0
12:37	38.35	38.35	38.35	38.35	0
12:36	38.35	38.35	38.35	38.35	0
12:35	38.35	38.35	38.35	38.35	3
12:34	38.3	38.3	38.3	38.3	0
12:33	38.3	38.3	38.3	38.3	0
12:32	38.3	38.3	38.3	38.3	2
12:31	38.3	38.3	38.3	38.3	6
12:30	38.3	38.3	38.3	38.3	2
12:29	38.3	38.3	38.3	38.3	0
12:28	38.3	38.3	38.3	38.3	2
12:27	38.3	38.3	38.3	38.3	0
12:26	38.3	38.3	38.3	38.3	7
12:25	38.3	38.3	38.3	38.3	5
12:24	38.3	38.35	38.35	38.3	26
12:23	38.35	38.35	38.35	38.35	0
12:22	38.35	38.35	38.35	38.35	0
12:21	38.35	38.35	38.35	38.35	0
12:20	38.35	38.35	38.35	38.35	0
12:19	38.35	38.35	38.35	38.35	0
12:18	38.35	38.35	38.35	38.35	2
12:17	38.4	38.4	38.4	38.4	13
12:16	38.4	38.4	38.4	38.4	1
12:15	38.4	38.4	38.4	38.4	3
12:14	38.4	38.4	38.4	38.4	1
12:13	38.4	38.4	38.4	38.4	0
12:12	38.4	38.4	38.4	38.4	0
12:11	38.4	38.4	38.4	38.4	0
12:10	38.4	38.4	38.4	38.4	0
12:09	38.4	38.4	38.4	38.4	0
12:08	38.4	38.4	38.4	38.4	2
12:07	38.4	38.4	38.4	38.4	2
12:06	38.4	38.45	38.45	38.4	4
12:05	38.45	38.45	38.45	38.45	0
12:04	38.45	38.45	38.45	38.45	0
12:03	38.45	38.45	38.45	38.45	2
12:02	38.45	38.4	38.45	38.4	5
12:01	38.4	38.4	38.4	38.4	0
12:00	38.4	38.4	38.4	38.4	0
11:59	38.4	38.4	38.4	38.4	0
11:58	38.4	38.4	38.4	38.4	0
11:57	38.4	38.4	38.4	38.4	0
11:56	38.4	38.4	38.4	38.4	0
11:55	38.4	38.4	38.4	38.4	0
11:54	38.4	38.4	38.4	38.4	0
11:53	38.4	38.4	38.4	38.4	0
11:52	38.4	38.4	38.4	38.4	0
11:51	38.4	38.4	38.4	38.4	0
11:50	38.4	38.4	38.4	38.4	0
11:49	38.4	38.4	38.4	38.4	0
11:48	38.4	38.4	38.4	38.4	0
11:47	38.4	38.4	38.4	38.4	0
11:46	38.4	38.4	38.4	38.4	1
11:45	38.4	38.4	38.4	38.4	0
11:44	38.4	38.4	38.4	38.4	0
11:43	38.4	38.4	38.4	38.4	6
11:42	38.4	38.4	38.4	38.4	5
11:41	38.4	38.4	38.4	38.4	0
11:40	38.4	38.4	38.4	38.4	0
11:39	38.4	38.4	38.4	38.4	0
11:38	38.4	38.4	38.4	38.4	0
11:37	38.4	38.4	38.4	38.4	0
11:36	38.4	38.4	38.4	38.4	0
11:35	38.4	38.4	38.4	38.4	0
11:34	38.4	38.4	38.4	38.4	0
11:33	38.4	38.4	38.4	38.4	0
11:32	38.4	38.4	38.4	38.4	19
11:31	38.4	38.4	38.4	38.4	10
11:30	38.45	38.45	38.45	38.45	0
11:29	38.45	38.45	38.45	38.45	0
11:28	38.45	38.45	38.45	38.45	0
11:27	38.45	38.45	38.45	38.45	0
11:26	38.45	38.45	38.45	38.45	0
11:25	38.45	38.45	38.45	38.45	43
11:24	38.55	38.55	38.55	38.55	0
11:23	38.55	38.55	38.55	38.55	0
11:22	38.55	38.55	38.55	38.55	0
11:21	38.55	38.55	38.55	38.55	0
11:20	38.55	38.55	38.55	38.55	0
11:19	38.55	38.55	38.55	38.55	0
11:18	38.55	38.55	38.55	38.55	0
11:17	38.55	38.55	38.55	38.55	0
11:16	38.55	38.55	38.55	38.55	0
11:15	38.55	38.55	38.55	38.55	0
11:14	38.55	38.55	38.55	38.55	1
11:13	38.55	38.55	38.55	38.55	0
11:12	38.55	38.55	38.55	38.55	0
11:11	38.55	38.55	38.55	38.55	0
11:10	38.55	38.55	38.55	38.55	0
11:09	38.55	38.55	38.55	38.55	0
11:08	38.55	38.55	38.55	38.55	13
11:07	38.45	38.45	38.45	38.45	0
11:06	38.45	38.45	38.45	38.45	0
11:05	38.45	38.45	38.45	38.45	0
11:04	38.45	38.45	38.45	38.45	0
11:03	38.45	38.45	38.45	38.45	0
11:02	38.45	38.45	38.45	38.45	0
11:01	38.45	38.45	38.45	38.45	0
11:00	38.45	38.45	38.45	38.45	0
10:59	38.45	38.45	38.45	38.45	0
10:58	38.45	38.45	38.45	38.45	0
10:57	38.45	38.45	38.45	38.45	0
10:56	38.45	38.45	38.45	38.45	0
10:55	38.45	38.45	38.45	38.45	0
10:54	38.45	38.45	38.45	38.45	25
10:53	38.5	38.5	38.5	38.5	0
10:52	38.5	38.5	38.5	38.5	5
10:51	38.5	38.5	38.5	38.5	0
10:50	38.5	38.5	38.5	38.5	25
10:49	38.55	38.55	38.55	38.55	0
10:48	38.55	38.55	38.55	38.55	0
10:47	38.55	38.55	38.55	38.55	0
10:46	38.55	38.55	38.55	38.55	19
10:45	38.55	38.55	38.55	38.55	7
10:44	38.55	38.55	38.55	38.55	0
10:43	38.55	38.55	38.55	38.55	0
10:42	38.55	38.55	38.55	38.55	0
10:41	38.55	38.55	38.55	38.55	0
10:40	38.55	38.55	38.55	38.55	0
10:39	38.55	38.55	38.55	38.55	0
10:38	38.55	38.55	38.55	38.55	0
10:37	38.55	38.55	38.55	38.55	0
10:36	38.55	38.55	38.55	38.55	0
10:35	38.55	38.55	38.55	38.55	3
10:34	38.65	38.65	38.65	38.65	0
10:33	38.65	38.65	38.65	38.65	0
10:32	38.65	38.65	38.65	38.65	3
10:31	38.7	38.7	38.7	38.7	0
10:30	38.7	38.7	38.7	38.7	0
10:29	38.7	38.7	38.7	38.7	0
10:28	38.7	38.7	38.7	38.7	0
10:27	38.7	38.7	38.7	38.7	0
10:26	38.7	38.7	38.7	38.7	0
10:25	38.7	38.7	38.7	38.7	0
10:24	38.7	38.7	38.7	38.7	0
10:23	38.7	38.7	38.7	38.7	0
10:22	38.7	38.7	38.7	38.7	0
10:21	38.7	38.7	38.7	38.7	0
10:20	38.7	38.7	38.7	38.7	0
10:19	38.7	38.7	38.7	38.7	0
10:18	38.7	38.7	38.7	38.7	20
10:17	38.6	38.6	38.6	38.6	0
10:16	38.6	38.6	38.6	38.6	0
10:15	38.6	38.6	38.6	38.6	0
10:14	38.6	38.6	38.6	38.6	0
10:13	38.6	38.6	38.6	38.6	0
10:12	38.6	38.6	38.6	38.6	0
10:11	38.6	38.6	38.6	38.6	0
10:10	38.6	38.6	38.6	38.6	8
10:09	38.6	38.6	38.6	38.6	0
10:08	38.6	38.6	38.6	38.6	0
10:07	38.6	38.6	38.6	38.6	0
10:06	38.6	38.6	38.6	38.6	5
10:05	38.65	38.65	38.65	38.65	12
10:04	38.55	38.55	38.55	38.55	0
10:03	38.55	38.55	38.55	38.55	0
10:02	38.55	38.55	38.55	38.55	0
10:01	38.55	38.55	38.55	38.55	0
10:00	38.55	38.55	38.55	38.55	0
09:59	38.55	38.55	38.55	38.55	0
09:58	38.55	38.55	38.55	38.55	13
09:57	38.65	38.65	38.65	38.65	0
09:56	38.65	38.65	38.65	38.65	0
09:55	38.65	38.65	38.65	38.65	0
09:54	38.65	38.65	38.65	38.65	0
09:53	38.65	38.65	38.65	38.65	7
09:52	38.6	38.6	38.6	38.6	0
09:51	38.6	38.6	38.6	38.6	0
09:50	38.6	38.6	38.6	38.6	0
09:49	38.6	38.6	38.6	38.6	0
09:48	38.6	38.6	38.6	38.6	5
09:47	38.55	38.55	38.55	38.55	0
09:46	38.55	38.55	38.55	38.55	42
09:45	38.6	38.6	38.6	38.6	0
09:44	38.6	38.6	38.6	38.6	0
09:43	38.6	38.6	38.6	38.6	0
09:42	38.6	38.6	38.6	38.6	0
09:41	38.6	38.6	38.6	38.6	0
09:40	38.6	38.6	38.6	38.6	0
09:39	38.6	38.6	38.6	38.6	0
09:38	38.6	38.6	38.6	38.6	0
09:37	38.6	38.6	38.6	38.6	0
09:36	38.6	38.6	38.6	38.6	0
09:35	38.6	38.6	38.6	38.6	0
09:34	38.6	38.6	38.6	38.6	0
09:33	38.6	38.6	38.6	38.6	0
09:32	38.6	38.6	38.6	38.6	0
09:31	38.6	38.6	38.6	38.6	0
09:30	38.6	38.6	38.6	38.6	4
09:29	38.7	38.7	38.7	38.7	0
09:28	38.7	38.7	38.7	38.7	4
09:27	38.7	38.7	38.7	38.7	0
09:26	38.7	38.7	38.7	38.7	0
09:25	38.7	38.7	38.7	38.7	0
09:24	38.7	38.7	38.7	38.7	0
09:23	38.7	38.7	38.7	38.7	0
09:22	38.7	38.7	38.7	38.7	0
09:21	38.7	38.7	38.7	38.7	11
09:20	38.6	38.6	38.6	38.6	0
09:19	38.6	38.6	38.6	38.6	0
09:18	38.6	38.6	38.6	38.6	0
09:17	38.6	38.6	38.6	38.6	59
09:16	38.55	38.55	38.55	38.55	8
09:15	38.7	38.7	38.7	38.7	0
09:14	38.7	38.8	38.8	38.7	20
09:13	38.75	38.75	38.75	38.75	30
09:12	38.8	38.8	38.8	38.8	44
09:11	39	39	39	39	0
09:10	39	39	39	39	13
09:09	39.2	39.2	39.2	39.2	0
09:08	39.2	39.15	39.2	39.15	23
09:07	39.05	39.1	39.1	39.05	26
09:06	39.05	39	39.05	39	75
09:05	39.05	39.05	39.05	39.05	16
09:04	39	39	39	39	11
09:03	39	39	39	39	11
09:02	38.9	38.75	38.9	38.75	11
09:01	38.7	38.75	38.75	38.7	4

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)