成交	91.70	昨收	92.90
漲跌	-1.20	開盤	93.80
漲跌幅	-1.29%	最高	93.80
買進	91.40	最低	91.50
賣出	92.00	單量	1
漲停價	102.00	總量	7
跌停價	83.70	昨量	7

委買價	委買量	委賣價	委賣量
91.40	1	92.00	2
90.70	1	92.30	1
90.60	1	92.50	1
89.10	2	93.60	2
89.00	2	93.70	4

時間	成交	開	高	低	量
13:30	91.7	91.7	91.7	91.7	1
13:29	91.5	91.5	91.5	91.5	0
13:28	91.5	91.5	91.5	91.5	0
13:27	91.5	91.5	91.5	91.5	0
13:26	91.5	91.5	91.5	91.5	0
13:25	91.5	91.5	91.5	91.5	0
13:24	91.5	91.5	91.5	91.5	0
13:23	91.5	91.5	91.5	91.5	0
13:22	91.5	91.5	91.5	91.5	0
13:21	91.5	91.5	91.5	91.5	0
13:20	91.5	91.5	91.5	91.5	0
13:19	91.5	91.5	91.5	91.5	0
13:18	91.5	91.5	91.5	91.5	0
13:17	91.5	91.5	91.5	91.5	0
13:16	91.5	91.5	91.5	91.5	0
13:15	91.5	91.5	91.5	91.5	0
13:14	91.5	91.5	91.5	91.5	0
13:13	91.5	91.5	91.5	91.5	0
13:12	91.5	91.5	91.5	91.5	0
13:11	91.5	91.5	91.5	91.5	0
13:10	91.5	91.5	91.5	91.5	0
13:09	91.5	91.5	91.5	91.5	0
13:08	91.5	91.5	91.5	91.5	0
13:07	91.5	91.5	91.5	91.5	0
13:06	91.5	91.5	91.5	91.5	0
13:05	91.5	91.5	91.5	91.5	0
13:04	91.5	91.5	91.5	91.5	0
13:03	91.5	91.5	91.5	91.5	0
13:02	91.5	91.5	91.5	91.5	0
13:01	91.5	91.5	91.5	91.5	0
13:00	91.5	91.5	91.5	91.5	0
12:59	91.5	91.5	91.5	91.5	0
12:58	91.5	91.5	91.5	91.5	0
12:57	91.5	91.5	91.5	91.5	0
12:56	91.5	91.5	91.5	91.5	0
12:55	91.5	91.5	91.5	91.5	0
12:54	91.5	91.5	91.5	91.5	0
12:53	91.5	91.5	91.5	91.5	0
12:52	91.5	91.5	91.5	91.5	0
12:51	91.5	91.5	91.5	91.5	1
12:50	91.7	91.7	91.7	91.7	0
12:49	91.7	91.7	91.7	91.7	0
12:48	91.7	91.7	91.7	91.7	0
12:47	91.7	91.7	91.7	91.7	0
12:46	91.7	91.7	91.7	91.7	0
12:45	91.7	91.7	91.7	91.7	0
12:44	91.7	91.7	91.7	91.7	0
12:43	91.7	91.7	91.7	91.7	0
12:42	91.7	91.7	91.7	91.7	0
12:41	91.7	91.7	91.7	91.7	0
12:40	91.7	91.7	91.7	91.7	0
12:39	91.7	91.7	91.7	91.7	0
12:38	91.7	91.7	91.7	91.7	0
12:37	91.7	91.7	91.7	91.7	0
12:36	91.7	91.7	91.7	91.7	0
12:35	91.7	91.7	91.7	91.7	0
12:34	91.7	91.7	91.7	91.7	0
12:33	91.7	91.7	91.7	91.7	0
12:32	91.7	91.7	91.7	91.7	0
12:31	91.7	91.7	91.7	91.7	0
12:30	91.7	91.7	91.7	91.7	0
12:29	91.7	91.7	91.7	91.7	0
12:28	91.7	91.7	91.7	91.7	0
12:27	91.7	91.7	91.7	91.7	0
12:26	91.7	91.7	91.7	91.7	0
12:25	91.7	91.7	91.7	91.7	0
12:24	91.7	91.7	91.7	91.7	0
12:23	91.7	91.7	91.7	91.7	0
12:22	91.7	91.7	91.7	91.7	0
12:21	91.7	91.7	91.7	91.7	0
12:20	91.7	91.7	91.7	91.7	0
12:19	91.7	91.7	91.7	91.7	0
12:18	91.7	91.7	91.7	91.7	0
12:17	91.7	91.7	91.7	91.7	1
12:16	92	92	92	92	0
12:15	92	92	92	92	0
12:14	92	92	92	92	0
12:13	92	92	92	92	0
12:12	92	92	92	92	0
12:11	92	92	92	92	0
12:10	92	92	92	92	0
12:09	92	92	92	92	0
12:08	92	92	92	92	0
12:07	92	92	92	92	0
12:06	92	92	92	92	0
12:05	92	92	92	92	0
12:04	92	92	92	92	0
12:03	92	92	92	92	0
12:02	92	92	92	92	0
12:01	92	92	92	92	0
12:00	92	92	92	92	0
11:59	92	92	92	92	0
11:58	92	92	92	92	0
11:57	92	92	92	92	0
11:56	92	92	92	92	0
11:55	92	92	92	92	0
11:54	92	92	92	92	0
11:53	92	92	92	92	0
11:52	92	92	92	92	0
11:51	92	92	92	92	0
11:50	92	92	92	92	0
11:49	92	92	92	92	0
11:48	92	92	92	92	0
11:47	92	92	92	92	0
11:46	92	92	92	92	0
11:45	92	92	92	92	0
11:44	92	92	92	92	0
11:43	92	92	92	92	0
11:42	92	92	92	92	0
11:41	92	92	92	92	0
11:40	92	92	92	92	0
11:39	92	92	92	92	0
11:38	92	92	92	92	0
11:37	92	92	92	92	0
11:36	92	92	92	92	0
11:35	92	92	92	92	0
11:34	92	92	92	92	0
11:33	92	92	92	92	0
11:32	92	92	92	92	0
11:31	92	92	92	92	0
11:30	92	92	92	92	0
11:29	92	92	92	92	0
11:28	92	92	92	92	0
11:27	92	92	92	92	0
11:26	92	92	92	92	0
11:25	92	92	92	92	0
11:24	92	92	92	92	0
11:23	92	92	92	92	0
11:22	92	92	92	92	0
11:21	92	92	92	92	0
11:20	92	92	92	92	0
11:19	92	92	92	92	0
11:18	92	92	92	92	0
11:17	92	92	92	92	0
11:16	92	92	92	92	0
11:15	92	92	92	92	0
11:14	92	92	92	92	0
11:13	92	92	92	92	0
11:12	92	92	92	92	0
11:11	92	92	92	92	3
11:10	93.8	93.8	93.8	93.8	0
11:09	93.8	93.8	93.8	93.8	0
11:08	93.8	93.8	93.8	93.8	0
11:07	93.8	93.8	93.8	93.8	0
11:06	93.8	93.8	93.8	93.8	0
11:05	93.8	93.8	93.8	93.8	0
11:04	93.8	93.8	93.8	93.8	0
11:03	93.8	93.8	93.8	93.8	0
11:02	93.8	93.8	93.8	93.8	0
11:01	93.8	93.8	93.8	93.8	0
11:00	93.8	93.8	93.8	93.8	0
10:59	93.8	93.8	93.8	93.8	0
10:58	93.8	93.8	93.8	93.8	0
10:57	93.8	93.8	93.8	93.8	0
10:56	93.8	93.8	93.8	93.8	0
10:55	93.8	93.8	93.8	93.8	0
10:54	93.8	93.8	93.8	93.8	0
10:53	93.8	93.8	93.8	93.8	0
10:52	93.8	93.8	93.8	93.8	0
10:51	93.8	93.8	93.8	93.8	0
10:50	93.8	93.8	93.8	93.8	0
10:49	93.8	93.8	93.8	93.8	0
10:48	93.8	93.8	93.8	93.8	0
10:47	93.8	93.8	93.8	93.8	0
10:46	93.8	93.8	93.8	93.8	0
10:45	93.8	93.8	93.8	93.8	0
10:44	93.8	93.8	93.8	93.8	0
10:43	93.8	93.8	93.8	93.8	0
10:42	93.8	93.8	93.8	93.8	0
10:41	93.8	93.8	93.8	93.8	0
10:40	93.8	93.8	93.8	93.8	0
10:39	93.8	93.8	93.8	93.8	0
10:38	93.8	93.8	93.8	93.8	0
10:37	93.8	93.8	93.8	93.8	0
10:36	93.8	93.8	93.8	93.8	0
10:35	93.8	93.8	93.8	93.8	0
10:34	93.8	93.8	93.8	93.8	0
10:33	93.8	93.8	93.8	93.8	0
10:32	93.8	93.8	93.8	93.8	0
10:31	93.8	93.8	93.8	93.8	0
10:30	93.8	93.8	93.8	93.8	0
10:29	93.8	93.8	93.8	93.8	0
10:28	93.8	93.8	93.8	93.8	0
10:27	93.8	93.8	93.8	93.8	0
10:26	93.8	93.8	93.8	93.8	0
10:25	93.8	93.8	93.8	93.8	0
10:24	93.8	93.8	93.8	93.8	0
10:23	93.8	93.8	93.8	93.8	0
10:22	93.8	93.8	93.8	93.8	0
10:21	93.8	93.8	93.8	93.8	0
10:20	93.8	93.8	93.8	93.8	0
10:19	93.8	93.8	93.8	93.8	0
10:18	93.8	93.8	93.8	93.8	0
10:17	93.8	93.8	93.8	93.8	0
10:16	93.8	93.8	93.8	93.8	0
10:15	93.8	93.8	93.8	93.8	0
10:14	93.8	93.8	93.8	93.8	0
10:13	93.8	93.8	93.8	93.8	0
10:12	93.8	93.8	93.8	93.8	0
10:11	93.8	93.8	93.8	93.8	0
10:10	93.8	93.8	93.8	93.8	0
10:09	93.8	93.8	93.8	93.8	0
10:08	93.8	93.8	93.8	93.8	0
10:07	93.8	93.8	93.8	93.8	0
10:06	93.8	93.8	93.8	93.8	0
10:05	93.8	93.8	93.8	93.8	0
10:04	93.8	93.8	93.8	93.8	0
10:03	93.8	93.8	93.8	93.8	0
10:02	93.8	93.8	93.8	93.8	0
10:01	93.8	93.8	93.8	93.8	0
10:00	93.8	93.8	93.8	93.8	0
09:59	93.8	93.8	93.8	93.8	0
09:58	93.8	93.8	93.8	93.8	0
09:57	93.8	93.8	93.8	93.8	0
09:56	93.8	93.8	93.8	93.8	0
09:55	93.8	93.8	93.8	93.8	0
09:54	93.8	93.8	93.8	93.8	0
09:53	93.8	93.8	93.8	93.8	0
09:52	93.8	93.8	93.8	93.8	0
09:51	93.8	93.8	93.8	93.8	0
09:50	93.8	93.8	93.8	93.8	0
09:49	93.8	93.8	93.8	93.8	0
09:48	93.8	93.8	93.8	93.8	0
09:47	93.8	93.8	93.8	93.8	0
09:46	93.8	93.8	93.8	93.8	0
09:45	93.8	93.8	93.8	93.8	0
09:44	93.8	93.8	93.8	93.8	0
09:43	93.8	93.8	93.8	93.8	0
09:42	93.8	93.8	93.8	93.8	0
09:41	93.8	93.8	93.8	93.8	0
09:40	93.8	93.8	93.8	93.8	0
09:39	93.8	93.8	93.8	93.8	0
09:38	93.8	93.8	93.8	93.8	0
09:37	93.8	93.8	93.8	93.8	0
09:36	93.8	93.8	93.8	93.8	0
09:35	93.8	93.8	93.8	93.8	0
09:34	93.8	93.8	93.8	93.8	0
09:33	93.8	93.8	93.8	93.8	0
09:32	93.8	93.8	93.8	93.8	0
09:31	93.8	93.8	93.8	93.8	0
09:30	93.8	93.8	93.8	93.8	0
09:29	93.8	93.8	93.8	93.8	0
09:28	93.8	93.8	93.8	93.8	0
09:27	93.8	93.8	93.8	93.8	0
09:26	93.8	93.8	93.8	93.8	0
09:25	93.8	93.8	93.8	93.8	0
09:24	93.8	93.8	93.8	93.8	0
09:23	93.8	93.8	93.8	93.8	0
09:22	93.8	93.8	93.8	93.8	0
09:21	93.8	93.8	93.8	93.8	0
09:20	93.8	93.8	93.8	93.8	0
09:19	93.8	93.8	93.8	93.8	0
09:18	93.8	93.8	93.8	93.8	0
09:17	93.8	93.8	93.8	93.8	0
09:16	93.8	93.8	93.8	93.8	0
09:15	93.8	93.8	93.8	93.8	0
09:14	93.8	93.8	93.8	93.8	0
09:13	93.8	93.8	93.8	93.8	0
09:12	93.8	93.8	93.8	93.8	0
09:11	93.8	93.8	93.8	93.8	1
09:10	93.8	93.8	93.8	93.8	0
09:09	93.8	93.8	93.8	93.8	0
09:08	93.8	93.8	93.8	93.8	0
09:07	93.8	93.8	93.8	93.8	0
09:06	93.8	93.8	93.8	93.8	0
09:05	93.8	93.8	93.8	93.8	0
09:04	93.8	93.8	93.8	93.8	0
09:03	93.8	93.8	93.8	93.8	0
09:02	93.8	93.8	93.8	93.8	0
09:01	93.8	93.8	93.8	93.8	0

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)