成交	64.50	昨收	64.70
漲跌	-0.20	開盤	64.70
漲跌幅	-0.31%	最高	65.40
買進	64.50	最低	64.50
賣出	64.60	單量	38
漲停價	71.10	總量	480
跌停價	58.30	昨量	286

委買價	委買量	委賣價	委賣量
64.50	16	64.60	1
64.40	13	64.70	9
64.30	6	64.90	5
64.20	15	65.00	16
64.10	18	65.10	8

時間	成交	開	高	低	量
13:30	64.5	64.5	64.5	64.5	35
13:29	64.7	64.7	64.7	64.7	0
13:28	64.7	64.7	64.7	64.7	0
13:27	64.7	64.7	64.7	64.7	0
13:26	64.7	64.7	64.7	64.7	0
13:25	64.7	64.7	64.7	64.7	1
13:24	64.5	64.6	64.6	64.5	2
13:23	64.6	64.6	64.6	64.6	0
13:22	64.6	64.5	64.6	64.5	2
13:21	64.6	64.6	64.6	64.6	2
13:20	64.6	64.6	64.6	64.6	7
13:19	64.6	64.6	64.6	64.6	6
13:18	64.6	64.5	64.6	64.5	13
13:17	64.6	64.6	64.6	64.6	0
13:16	64.6	64.6	64.6	64.6	15
13:15	64.7	64.7	64.7	64.7	0
13:14	64.7	64.7	64.7	64.7	0
13:13	64.7	64.7	64.7	64.7	1
13:12	64.7	64.7	64.7	64.7	0
13:11	64.7	64.7	64.7	64.7	0
13:10	64.7	64.6	64.7	64.6	2
13:09	64.6	64.6	64.6	64.6	4
13:08	64.6	64.6	64.6	64.6	1
13:07	64.7	64.7	64.7	64.7	6
13:06	64.7	64.7	64.7	64.7	1
13:05	64.7	64.7	64.7	64.7	2
13:04	64.7	64.7	64.7	64.7	0
13:03	64.7	64.7	64.7	64.7	0
13:02	64.7	64.7	64.7	64.7	3
13:01	64.8	64.7	64.8	64.7	2
13:00	64.7	64.7	64.7	64.7	0
12:59	64.7	64.7	64.7	64.7	8
12:58	64.7	64.7	64.7	64.7	0
12:57	64.7	64.7	64.7	64.7	0
12:56	64.7	64.7	64.7	64.7	0
12:55	64.7	64.7	64.7	64.7	0
12:54	64.7	64.7	64.7	64.7	1
12:53	64.7	64.7	64.7	64.7	0
12:52	64.7	64.7	64.7	64.7	0
12:51	64.7	64.7	64.7	64.7	0
12:50	64.7	64.7	64.7	64.7	0
12:49	64.7	64.7	64.7	64.7	1
12:48	64.8	64.8	64.8	64.8	0
12:47	64.8	64.8	64.8	64.8	0
12:46	64.8	64.8	64.8	64.8	0
12:45	64.8	64.8	64.8	64.8	1
12:44	64.8	64.8	64.8	64.8	0
12:43	64.8	64.8	64.8	64.8	0
12:42	64.8	64.8	64.8	64.8	0
12:41	64.8	64.8	64.8	64.8	0
12:40	64.8	64.8	64.8	64.8	0
12:39	64.8	64.8	64.8	64.8	0
12:38	64.8	64.8	64.8	64.8	4
12:37	64.8	64.8	64.8	64.8	0
12:36	64.8	64.8	64.8	64.8	1
12:35	64.7	64.7	64.7	64.7	0
12:34	64.7	64.7	64.7	64.7	2
12:33	64.7	64.7	64.7	64.7	5
12:32	64.7	64.7	64.7	64.7	0
12:31	64.7	64.7	64.7	64.7	2
12:30	64.7	64.7	64.7	64.7	0
12:29	64.7	64.7	64.7	64.7	0
12:28	64.7	64.7	64.7	64.7	3
12:27	64.7	64.7	64.7	64.7	0
12:26	64.7	64.7	64.7	64.7	0
12:25	64.7	64.7	64.7	64.7	5
12:24	64.8	64.8	64.8	64.8	0
12:23	64.8	64.8	64.8	64.8	0
12:22	64.8	64.8	64.8	64.8	0
12:21	64.8	64.8	64.8	64.8	0
12:20	64.8	64.8	64.8	64.8	0
12:19	64.8	64.8	64.8	64.8	0
12:18	64.8	64.8	64.8	64.8	0
12:17	64.8	64.8	64.8	64.8	1
12:16	64.8	64.8	64.8	64.8	0
12:15	64.8	64.8	64.8	64.8	1
12:14	64.8	64.8	64.8	64.8	1
12:13	64.7	64.7	64.7	64.7	5
12:12	64.6	64.6	64.6	64.6	0
12:11	64.6	64.6	64.6	64.6	0
12:10	64.6	64.6	64.6	64.6	0
12:09	64.6	64.6	64.6	64.6	0
12:08	64.6	64.6	64.6	64.6	0
12:07	64.6	64.6	64.6	64.6	1
12:06	64.6	64.6	64.6	64.6	0
12:05	64.6	64.6	64.6	64.6	0
12:04	64.6	64.6	64.6	64.6	0
12:03	64.6	64.6	64.6	64.6	1
12:02	64.6	64.6	64.6	64.6	0
12:01	64.6	64.6	64.6	64.6	1
12:00	64.6	64.6	64.6	64.5	3
11:59	64.6	64.6	64.6	64.6	26
11:58	64.7	64.7	64.7	64.7	0
11:57	64.7	64.7	64.7	64.7	0
11:56	64.7	64.7	64.7	64.7	0
11:55	64.7	64.7	64.7	64.7	0
11:54	64.7	64.7	64.7	64.7	2
11:53	64.7	64.7	64.7	64.7	15
11:52	64.7	64.7	64.7	64.7	0
11:51	64.7	64.7	64.7	64.7	11
11:50	64.7	64.7	64.7	64.7	0
11:49	64.7	64.7	64.7	64.7	18
11:48	64.7	64.7	64.7	64.7	0
11:47	64.7	64.6	64.7	64.6	12
11:46	64.6	64.6	64.6	64.6	1
11:45	64.7	64.7	64.7	64.7	0
11:44	64.7	64.7	64.7	64.7	1
11:43	64.7	64.7	64.7	64.7	0
11:42	64.7	64.7	64.7	64.7	1
11:41	64.6	64.6	64.6	64.6	0
11:40	64.6	64.6	64.6	64.6	1
11:39	64.7	64.7	64.7	64.7	0
11:38	64.7	64.7	64.7	64.7	0
11:37	64.7	64.7	64.7	64.7	2
11:36	64.7	64.7	64.7	64.7	0
11:35	64.7	64.7	64.7	64.7	0
11:34	64.7	64.7	64.7	64.7	11
11:33	64.7	64.7	64.7	64.7	1
11:32	64.7	64.7	64.7	64.7	1
11:31	64.7	64.7	64.7	64.7	0
11:30	64.7	64.7	64.7	64.7	5
11:29	64.8	64.8	64.8	64.8	2
11:28	64.8	64.8	64.8	64.8	7
11:27	64.8	64.8	64.8	64.8	0
11:26	64.8	64.8	64.8	64.8	0
11:25	64.8	64.8	64.8	64.8	1
11:24	64.7	64.7	64.7	64.7	0
11:23	64.7	64.7	64.7	64.7	0
11:22	64.7	64.8	64.8	64.7	5
11:21	64.8	64.8	64.8	64.8	0
11:20	64.8	64.8	64.8	64.8	0
11:19	64.8	64.8	64.8	64.8	1
11:18	64.8	64.8	64.8	64.8	0
11:17	64.8	64.8	64.8	64.8	0
11:16	64.8	64.8	64.8	64.8	5
11:15	64.8	64.8	64.8	64.8	0
11:14	64.8	64.8	64.8	64.8	0
11:13	64.8	64.8	64.8	64.8	3
11:12	64.8	64.8	64.8	64.8	1
11:11	64.8	64.8	64.8	64.8	0
11:10	64.8	64.8	64.8	64.8	1
11:09	64.7	64.7	64.7	64.7	1
11:08	64.7	64.7	64.7	64.7	0
11:07	64.7	64.7	64.7	64.7	0
11:06	64.7	64.8	64.8	64.7	6
11:05	64.8	64.8	64.8	64.8	0
11:04	64.8	64.8	64.8	64.8	1
11:03	64.8	64.8	64.8	64.8	1
11:02	64.8	64.8	64.8	64.8	2
11:01	64.8	64.8	64.8	64.8	0
11:00	64.8	64.9	64.9	64.8	6
10:59	64.9	64.9	64.9	64.9	2
10:58	64.8	64.8	64.8	64.8	0
10:57	64.8	64.8	64.8	64.8	0
10:56	64.8	64.8	64.8	64.8	0
10:55	64.8	64.8	64.8	64.8	0
10:54	64.8	64.8	64.8	64.8	0
10:53	64.8	64.8	64.8	64.8	0
10:52	64.8	64.8	64.8	64.8	9
10:51	65	65	65	65	0
10:50	65	65	65	65	0
10:49	65	64.9	65	64.9	2
10:48	64.9	64.9	64.9	64.9	1
10:47	64.9	64.9	64.9	64.9	0
10:46	64.9	64.9	64.9	64.9	1
10:45	64.9	64.9	64.9	64.9	0
10:44	64.9	64.9	64.9	64.9	1
10:43	64.9	64.8	64.9	64.8	3
10:42	64.9	64.9	64.9	64.9	4
10:41	65	65	65	65	0
10:40	65	65	65	65	4
10:39	65	65	65	65	0
10:38	65	65	65	65	0
10:37	65	65	65	65	7
10:36	65.2	65.2	65.2	65.2	0
10:35	65.2	65.2	65.2	65.2	0
10:34	65.2	65.1	65.2	65.1	6
10:33	65.1	65.1	65.1	65.1	5
10:32	65.1	65.1	65.1	65.1	0
10:31	65.1	65.1	65.1	65.1	0
10:30	65.1	65.1	65.1	65.1	1
10:29	65.2	65.2	65.2	65.2	0
10:28	65.2	65.2	65.2	65.2	0
10:27	65.2	65.2	65.2	65.2	1
10:26	65.2	65.2	65.2	65.2	0
10:25	65.2	65.1	65.2	65.1	3
10:24	65.1	65.3	65.3	65.1	2
10:23	65.3	65.3	65.3	65.3	0
10:22	65.3	65.3	65.3	65.3	0
10:21	65.3	65.3	65.3	65.3	1
10:20	65.3	65.3	65.3	65.3	0
10:19	65.3	65.3	65.3	65.3	0
10:18	65.3	65.3	65.3	65.3	0
10:17	65.3	65.3	65.3	65.3	0
10:16	65.3	65.3	65.3	65.3	1
10:15	65.3	65.3	65.3	65.3	0
10:14	65.3	65.3	65.3	65.3	0
10:13	65.3	65.3	65.3	65.3	3
10:12	65.2	65.2	65.2	65.2	5
10:11	65.2	65.2	65.2	65.2	4
10:10	65.1	65.1	65.1	65.1	1
10:09	65.1	65.1	65.1	65.1	0
10:08	65.1	65.1	65.1	65.1	0
10:07	65.1	65.1	65.1	65.1	1
10:06	65.1	65.1	65.1	65.1	1
10:05	65.1	65	65.1	65	7
10:04	65.3	65.3	65.3	65.3	0
10:03	65.3	65.3	65.3	65.3	3
10:02	65.1	65.1	65.1	65.1	0
10:01	65.1	65.1	65.1	65.1	0
10:00	65.1	65.1	65.1	65.1	0
09:59	65.1	65.1	65.1	65.1	0
09:58	65.1	65.1	65.1	65.1	0
09:57	65.1	65.1	65.1	65.1	0
09:56	65.1	65.1	65.1	65.1	2
09:55	65.1	65.1	65.1	65.1	2
09:54	65.1	65.1	65.1	65.1	2
09:53	65.1	65.1	65.1	65.1	0
09:52	65.1	65.1	65.1	65.1	0
09:51	65.1	65.1	65.1	65.1	1
09:50	65.1	65.1	65.1	65.1	0
09:49	65.1	65.1	65.1	65.1	0
09:48	65.1	65.1	65.1	65.1	0
09:47	65.1	65.2	65.2	65.1	3
09:46	65.1	65.1	65.1	65.1	0
09:45	65.1	65.1	65.1	65.1	0
09:44	65.1	65.1	65.1	65.1	0
09:43	65.1	65.1	65.1	65.1	4
09:42	65.2	65.2	65.2	65.2	0
09:41	65.2	65.2	65.2	65.2	1
09:40	65.2	65.2	65.2	65.2	1
09:39	65.2	65.2	65.2	65.2	0
09:38	65.2	65.2	65.2	65.2	0
09:37	65.2	65.3	65.3	65.2	3
09:36	65.1	65.3	65.3	65.1	16
09:35	65.3	65.3	65.3	65.3	0
09:34	65.3	65.3	65.3	65.3	0
09:33	65.3	65.3	65.3	65.3	0
09:32	65.3	65.3	65.3	65.3	0
09:31	65.3	65.1	65.3	65.1	2
09:30	65	65	65	65	0
09:29	65	65	65	65	0
09:28	65	65	65	65	4
09:27	65	65	65	65	0
09:26	65	65	65	65	1
09:25	64.9	65	65.1	64.9	11
09:24	65.2	65.2	65.2	65.2	0
09:23	65.2	65.2	65.2	65.2	0
09:22	65.2	65.2	65.2	65.2	0
09:21	65.2	65.2	65.2	65.2	4
09:20	65.3	65.3	65.3	65.3	1
09:19	65.4	65.4	65.4	65.4	0
09:18	65.4	65.4	65.4	65.4	0
09:17	65.4	65.4	65.4	65.4	0
09:16	65.4	65.4	65.4	65.4	0
09:15	65.4	65.2	65.4	65.2	10
09:14	65.1	65.1	65.1	65.1	0
09:13	65.1	65.3	65.3	65.1	3
09:12	65.1	65.1	65.1	65.1	0
09:11	65.1	65.1	65.1	65.1	1
09:10	65	65	65	65	0
09:09	65	64.8	65	64.8	6
09:08	64.7	64.7	64.7	64.7	0
09:07	64.7	64.7	64.7	64.7	0
09:06	64.7	64.7	64.7	64.7	0
09:05	64.7	64.7	64.7	64.7	0
09:04	64.7	64.6	64.9	64.6	4
09:03	64.4	64.7	64.7	64.4	14
09:02	64.7	64.7	64.7	64.7	0
09:01	64.7	64.7	64.7	64.7	2

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)