成交	63.70	昨收	63.20
漲跌	0.50	開盤	62.70
漲跌幅	0.79%	最高	64.30
買進	63.60	最低	62.70
賣出	63.70	單量	10
漲停價	69.50	總量	344
跌停價	56.90	昨量	177

委買價	委買量	委賣價	委賣量
63.60	3	63.70	1
63.50	1	63.80	13
63.40	4	63.90	5
63.30	1	64.00	7
63.20	1	64.10	6

時間	成交	開	高	低	量
13:30	63.7	63.7	63.7	63.7	10
13:29	63.7	63.7	63.7	63.7	0
13:28	63.7	63.7	63.7	63.7	0
13:27	63.7	63.7	63.7	63.7	0
13:26	63.7	63.7	63.7	63.7	0
13:25	63.7	63.5	63.7	63.5	8
13:24	63.3	63.3	63.3	63.3	4
13:23	63.1	63.1	63.1	63.1	0
13:22	63.1	63.1	63.1	63.1	3
13:21	63.1	63.1	63.1	63.1	8
13:20	63.1	63.1	63.1	63.1	2
13:19	63.1	63.1	63.1	63.1	0
13:18	63.1	63.1	63.1	63.1	2
13:17	63.1	63.1	63.1	63.1	3
13:16	63.1	63.1	63.1	63.1	0
13:15	63.1	63.2	63.2	63.1	3
13:14	63.1	63.1	63.1	63.1	0
13:13	63.1	63.1	63.1	63.1	0
13:12	63.1	63.1	63.1	63.1	9
13:11	63.2	63.2	63.2	63.2	0
13:10	63.2	63.2	63.2	63.2	0
13:09	63.2	63.2	63.2	63.2	0
13:08	63.2	63.2	63.2	63.2	0
13:07	63.2	63.2	63.2	63.2	0
13:06	63.2	63.2	63.2	63.2	0
13:05	63.2	63.2	63.2	63.2	0
13:04	63.2	63.2	63.2	63.2	0
13:03	63.2	63.2	63.2	63.2	0
13:02	63.2	63.2	63.2	63.2	2
13:01	63.2	63.2	63.2	63.2	0
13:00	63.2	63.2	63.2	63.2	0
12:59	63.2	63.2	63.2	63.2	4
12:58	63.3	63.3	63.3	63.3	0
12:57	63.3	63.3	63.3	63.3	0
12:56	63.3	63.3	63.3	63.3	0
12:55	63.3	63.3	63.3	63.3	0
12:54	63.3	63.3	63.3	63.3	0
12:53	63.3	63.3	63.3	63.3	0
12:52	63.3	63.3	63.3	63.3	0
12:51	63.3	63.3	63.3	63.3	0
12:50	63.3	63.3	63.3	63.3	2
12:49	63.1	63.1	63.1	63.1	0
12:48	63.1	63.1	63.1	63.1	0
12:47	63.1	63.1	63.1	63.1	0
12:46	63.1	63.2	63.3	63.1	14
12:45	63.2	63.2	63.2	63.2	0
12:44	63.2	63.2	63.2	63.2	1
12:43	63.3	63.3	63.3	63.3	0
12:42	63.3	63.3	63.3	63.3	1
12:41	63.2	63.2	63.2	63.2	0
12:40	63.2	63.2	63.2	63.2	3
12:39	63.3	63.3	63.3	63.3	0
12:38	63.3	63.3	63.3	63.3	1
12:37	63.3	63.3	63.3	63.3	2
12:36	63.4	63.4	63.4	63.4	0
12:35	63.4	63.4	63.4	63.4	0
12:34	63.4	63.4	63.4	63.4	4
12:33	63.5	63.5	63.5	63.5	2
12:32	63.4	63.4	63.4	63.4	0
12:31	63.4	63.4	63.4	63.4	0
12:30	63.4	63.4	63.4	63.4	0
12:29	63.4	63.4	63.4	63.4	0
12:28	63.4	63.4	63.4	63.4	0
12:27	63.4	63.4	63.4	63.4	3
12:26	63.3	63.3	63.3	63.3	0
12:25	63.3	63.3	63.3	63.3	0
12:24	63.3	63.3	63.3	63.3	0
12:23	63.3	63.3	63.3	63.3	0
12:22	63.3	63.3	63.3	63.3	3
12:21	63.4	63.4	63.4	63.4	0
12:20	63.4	63.4	63.4	63.4	0
12:19	63.4	63.4	63.4	63.4	0
12:18	63.4	63.4	63.4	63.4	0
12:17	63.4	63.4	63.4	63.4	0
12:16	63.4	63.4	63.4	63.4	0
12:15	63.4	63.4	63.4	63.4	0
12:14	63.4	63.4	63.4	63.4	5
12:13	63.4	63.4	63.4	63.4	0
12:12	63.4	63.4	63.4	63.4	2
12:11	63.4	63.4	63.4	63.4	0
12:10	63.4	63.4	63.4	63.4	1
12:09	63.4	63.4	63.4	63.4	0
12:08	63.4	63.4	63.4	63.4	1
12:07	63.4	63.4	63.4	63.4	0
12:06	63.4	63.4	63.4	63.4	0
12:05	63.4	63.4	63.4	63.4	0
12:04	63.4	63.4	63.4	63.4	0
12:03	63.4	63.4	63.4	63.4	0
12:02	63.4	63.4	63.4	63.4	0
12:01	63.4	63.4	63.4	63.4	0
12:00	63.4	63.4	63.4	63.4	1
11:59	63.5	63.5	63.5	63.5	0
11:58	63.5	63.5	63.5	63.5	0
11:57	63.5	63.5	63.5	63.5	0
11:56	63.5	63.6	63.6	63.5	2
11:55	63.8	63.8	63.8	63.8	0
11:54	63.8	63.8	63.8	63.8	0
11:53	63.8	63.8	63.8	63.8	0
11:52	63.8	63.8	63.8	63.8	0
11:51	63.8	63.8	63.8	63.8	0
11:50	63.8	63.8	63.8	63.8	0
11:49	63.8	63.8	63.8	63.8	0
11:48	63.8	63.8	63.8	63.8	0
11:47	63.8	63.8	63.8	63.8	0
11:46	63.8	63.8	63.8	63.8	0
11:45	63.8	63.8	63.8	63.8	0
11:44	63.8	63.8	63.8	63.8	0
11:43	63.8	63.8	63.8	63.8	0
11:42	63.8	63.8	63.8	63.8	1
11:41	63.7	63.7	63.7	63.7	0
11:40	63.7	63.7	63.7	63.7	0
11:39	63.7	63.7	63.7	63.7	0
11:38	63.7	63.7	63.7	63.7	0
11:37	63.7	63.6	63.7	63.6	8
11:36	63.6	63.6	63.6	63.6	0
11:35	63.6	63.6	63.6	63.6	0
11:34	63.6	63.6	63.6	63.6	0
11:33	63.6	63.6	63.6	63.6	0
11:32	63.6	63.6	63.6	63.6	0
11:31	63.6	63.6	63.6	63.6	0
11:30	63.6	63.6	63.6	63.6	0
11:29	63.6	63.6	63.6	63.6	0
11:28	63.6	63.6	63.6	63.6	0
11:27	63.6	63.6	63.6	63.6	0
11:26	63.6	63.6	63.6	63.6	0
11:25	63.6	63.6	63.6	63.6	0
11:24	63.6	63.6	63.6	63.6	0
11:23	63.6	63.6	63.6	63.6	0
11:22	63.6	63.6	63.6	63.6	0
11:21	63.6	63.6	63.6	63.6	0
11:20	63.6	63.6	63.6	63.6	0
11:19	63.6	63.6	63.6	63.6	0
11:18	63.6	63.6	63.6	63.6	0
11:17	63.6	63.6	63.6	63.6	0
11:16	63.6	63.6	63.6	63.6	3
11:15	63.7	63.7	63.7	63.7	0
11:14	63.7	63.7	63.7	63.7	0
11:13	63.7	63.7	63.7	63.7	0
11:12	63.7	63.7	63.7	63.7	2
11:11	63.8	63.8	63.8	63.8	0
11:10	63.8	63.8	63.8	63.8	0
11:09	63.8	63.8	63.8	63.8	4
11:08	63.6	63.6	63.6	63.6	0
11:07	63.6	63.6	63.6	63.6	0
11:06	63.6	63.6	63.6	63.6	0
11:05	63.6	63.6	63.6	63.6	0
11:04	63.6	63.6	63.6	63.6	0
11:03	63.6	63.6	63.6	63.6	0
11:02	63.6	63.6	63.6	63.6	0
11:01	63.6	63.6	63.6	63.6	0
11:00	63.6	63.6	63.6	63.6	0
10:59	63.6	63.6	63.6	63.6	0
10:58	63.6	63.6	63.6	63.6	1
10:57	63.5	63.5	63.5	63.5	0
10:56	63.5	63.5	63.5	63.5	0
10:55	63.5	63.5	63.5	63.5	0
10:54	63.5	63.5	63.5	63.5	0
10:53	63.5	63.5	63.5	63.5	2
10:52	63.5	63.5	63.5	63.5	0
10:51	63.5	63.5	63.5	63.5	0
10:50	63.5	63.5	63.5	63.5	0
10:49	63.5	63.5	63.5	63.5	0
10:48	63.5	63.5	63.5	63.5	0
10:47	63.5	63.5	63.5	63.5	2
10:46	63.6	63.6	63.6	63.6	0
10:45	63.6	63.3	63.6	63.3	11
10:44	63.7	63.7	63.7	63.7	0
10:43	63.7	63.7	63.7	63.7	7
10:42	63.9	63.9	63.9	63.9	0
10:41	63.9	63.9	63.9	63.9	0
10:40	63.9	63.9	63.9	63.9	1
10:39	63.9	63.9	63.9	63.9	5
10:38	63.7	63.7	63.7	63.7	0
10:37	63.7	63.7	63.7	63.7	0
10:36	63.7	63.7	63.7	63.7	2
10:35	63.6	63.6	63.6	63.6	0
10:34	63.6	63.6	63.6	63.6	0
10:33	63.6	63.6	63.6	63.6	4
10:32	63.9	63.9	63.9	63.9	0
10:31	63.9	63.9	63.9	63.9	0
10:30	63.9	63.9	63.9	63.9	0
10:29	63.9	63.9	63.9	63.9	0
10:28	63.9	63.9	63.9	63.9	0
10:27	63.9	63.9	63.9	63.9	5
10:26	64	64	64	64	0
10:25	64	64	64	64	0
10:24	64	64	64	64	0
10:23	64	64	64	64	0
10:22	64	64	64	64	0
10:21	64	64	64	64	0
10:20	64	64	64	64	0
10:19	64	64	64	64	0
10:18	64	64	64	64	1
10:17	63.9	63.9	63.9	63.9	0
10:16	63.9	63.9	63.9	63.9	0
10:15	63.9	63.9	63.9	63.9	0
10:14	63.9	63.9	63.9	63.9	0
10:13	63.9	63.9	63.9	63.9	4
10:12	64.1	64.1	64.1	64.1	0
10:11	64.1	64.1	64.1	64.1	0
10:10	64.1	64.1	64.1	64.1	0
10:09	64.1	64.1	64.1	64.1	0
10:08	64.1	64.1	64.1	64.1	0
10:07	64.1	64.1	64.1	64.1	0
10:06	64.1	64.1	64.1	64.1	0
10:05	64.1	64.1	64.1	64.1	0
10:04	64.1	64.1	64.1	64.1	1
10:03	64.1	64.1	64.1	64.1	4
10:02	64.1	64.1	64.1	64.1	0
10:01	64.1	64.1	64.1	64.1	0
10:00	64.1	64.1	64.1	64.1	0
09:59	64.1	64.1	64.1	64.1	0
09:58	64.1	64.2	64.2	64.1	7
09:57	64.3	64.3	64.3	64.3	0
09:56	64.3	64.3	64.3	64.3	2
09:55	64.4	64.4	64.4	64.4	0
09:54	64.4	64.4	64.4	64.4	0
09:53	64.4	64.4	64.4	64.4	10
09:52	64.2	64.2	64.2	64.2	0
09:51	64.2	64.2	64.2	64.2	0
09:50	64.2	64.2	64.2	64.2	0
09:49	64.2	64.2	64.2	64.2	0
09:48	64.2	64.2	64.2	64.2	0
09:47	64.2	64.2	64.2	64.2	3
09:46	64	64	64	64	0
09:45	64	64	64	64	5
09:44	63.8	63.8	63.8	63.8	0
09:43	63.8	63.8	63.8	63.8	0
09:42	63.8	63.8	63.8	63.8	0
09:41	63.8	63.8	63.8	63.8	5
09:40	64.1	64.1	64.1	64.1	1
09:39	64.2	64.2	64.2	64.2	7
09:38	64	64	64	64	2
09:37	64	64	64	64	0
09:36	64	64	64	64	0
09:35	64	64	64	64	0
09:34	64	64	64	64	5
09:33	63.9	63.9	63.9	63.9	8
09:32	63.8	63.8	63.8	63.8	15
09:31	63.7	63.7	63.7	63.7	0
09:30	63.7	63.7	63.7	63.7	3
09:29	63.6	63.6	63.6	63.6	0
09:28	63.6	63.6	63.6	63.6	0
09:27	63.6	63.6	63.6	63.6	2
09:26	63.4	63.4	63.4	63.4	3
09:25	63.5	63.5	63.5	63.5	0
09:24	63.5	63.5	63.5	63.5	0
09:23	63.5	63.5	63.5	63.5	0
09:22	63.5	63.3	63.5	63.3	7
09:21	63.5	63.5	63.5	63.5	1
09:20	63.3	63.3	63.3	63.3	3
09:19	63.2	63.2	63.2	63.2	4
09:18	62.9	62.9	62.9	62.9	1
09:17	62.7	62.7	62.7	62.7	15
09:16	62.8	62.8	62.8	62.8	0
09:15	62.8	62.8	62.8	62.8	0
09:14	62.8	62.8	62.8	62.8	25
09:13	63	63	63	63	0
09:12	63	63	63	63	0
09:11	63	63	63	63	4
09:10	63	63	63	63	0
09:09	63	63	63	63	0
09:08	63	63	63	63	0
09:07	63	63	63	63	0
09:06	63	63.1	63.1	63	9
09:05	63.1	63.1	63.1	63.1	9
09:04	63	63.1	63.1	63	7
09:03	63.3	63.3	63.3	63.3	1
09:02	63.3	63.3	63.3	63.3	3
09:01	63.2	62.7	63.2	62.7	10

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)