成交	64.70	昨收	64.50
漲跌	0.20	開盤	64.60
漲跌幅	0.31%	最高	65.30
買進	64.70	最低	64.50
賣出	64.90	單量	18
漲停價	70.90	總量	286
跌停價	58.10	昨量	647

委買價	委買量	委賣價	委賣量
64.70	1	64.90	5
64.60	27	65.00	4
64.50	30	65.10	5
64.40	10	65.20	17
64.30	8	65.30	7

時間	成交	開	高	低	量
13:30	64.7	64.7	64.7	64.7	22
13:29	64.8	64.8	64.8	64.8	0
13:28	64.8	64.8	64.8	64.8	0
13:27	64.8	64.8	64.8	64.8	0
13:26	64.8	64.8	64.8	64.8	0
13:25	64.8	64.8	64.8	64.8	0
13:24	64.8	64.8	64.8	64.8	0
13:23	64.8	64.8	64.8	64.8	0
13:22	64.8	64.8	64.8	64.8	0
13:21	64.8	64.8	64.8	64.8	0
13:20	64.8	64.8	64.8	64.8	0
13:19	64.8	64.8	64.8	64.8	6
13:18	64.8	64.8	64.8	64.8	3
13:17	64.9	64.9	64.9	64.9	0
13:16	64.9	64.9	64.9	64.9	0
13:15	64.9	64.9	64.9	64.9	0
13:14	64.9	64.9	64.9	64.9	0
13:13	64.9	64.9	64.9	64.9	9
13:12	64.8	64.8	64.8	64.8	0
13:11	64.8	64.8	64.8	64.8	0
13:10	64.8	64.8	64.8	64.8	0
13:09	64.8	64.8	64.8	64.8	0
13:08	64.8	64.8	64.8	64.8	0
13:07	64.8	64.8	64.8	64.8	0
13:06	64.8	64.8	64.8	64.8	0
13:05	64.8	64.8	64.8	64.8	0
13:04	64.8	64.8	64.8	64.8	0
13:03	64.8	64.8	64.8	64.8	0
13:02	64.8	64.8	64.8	64.8	0
13:01	64.8	64.8	64.8	64.8	0
13:00	64.8	64.8	64.8	64.8	0
12:59	64.8	64.8	64.8	64.8	13
12:58	64.8	64.8	64.8	64.8	1
12:57	64.8	64.8	64.8	64.8	2
12:56	64.8	64.8	64.8	64.8	0
12:55	64.8	64.8	64.8	64.8	0
12:54	64.8	64.8	64.8	64.8	0
12:53	64.8	64.8	64.8	64.8	4
12:52	64.8	64.8	64.8	64.8	0
12:51	64.8	64.8	64.8	64.8	0
12:50	64.8	64.8	64.8	64.8	0
12:49	64.8	64.8	64.8	64.8	1
12:48	64.8	64.8	64.8	64.8	1
12:47	64.8	64.8	64.8	64.8	0
12:46	64.8	64.8	64.8	64.8	0
12:45	64.8	64.8	64.8	64.8	0
12:44	64.8	64.8	64.8	64.8	0
12:43	64.8	64.8	64.8	64.8	0
12:42	64.8	64.8	64.8	64.8	3
12:41	64.9	64.9	64.9	64.9	0
12:40	64.9	64.9	64.9	64.9	0
12:39	64.9	64.9	64.9	64.9	3
12:38	64.9	64.9	64.9	64.9	1
12:37	64.9	64.9	64.9	64.9	3
12:36	64.9	64.9	64.9	64.9	0
12:35	64.9	64.9	64.9	64.9	0
12:34	64.9	64.9	64.9	64.9	0
12:33	64.9	64.8	64.9	64.8	12
12:32	64.8	64.8	64.8	64.8	1
12:31	64.9	64.9	64.9	64.9	4
12:30	64.9	64.9	64.9	64.9	1
12:29	64.9	64.9	64.9	64.9	1
12:28	64.9	64.9	64.9	64.9	0
12:27	64.9	64.9	64.9	64.9	0
12:26	64.9	64.9	64.9	64.9	0
12:25	64.9	64.9	64.9	64.9	0
12:24	64.9	64.9	64.9	64.9	0
12:23	64.9	64.9	64.9	64.9	0
12:22	64.9	64.9	64.9	64.9	0
12:21	64.9	64.9	64.9	64.9	0
12:20	64.9	64.9	64.9	64.9	0
12:19	64.9	64.9	64.9	64.9	0
12:18	64.9	64.9	64.9	64.9	0
12:17	64.9	64.9	64.9	64.9	0
12:16	64.9	64.9	64.9	64.9	0
12:15	64.9	64.9	64.9	64.9	0
12:14	64.9	64.9	64.9	64.9	0
12:13	64.9	64.9	64.9	64.9	1
12:12	64.9	64.9	64.9	64.9	0
12:11	64.9	64.9	64.9	64.9	0
12:10	64.9	64.9	64.9	64.9	0
12:09	64.9	64.9	64.9	64.9	4
12:08	65	65	65	65	0
12:07	65	65	65	65	0
12:06	65	65	65	65	0
12:05	65	65	65	65	1
12:04	65	65	65	65	0
12:03	65	65	65	65	0
12:02	65	65	65	65	1
12:01	64.9	64.9	64.9	64.9	0
12:00	64.9	64.9	64.9	64.9	0
11:59	64.9	64.9	64.9	64.9	1
11:58	64.9	64.9	64.9	64.9	0
11:57	64.9	64.9	64.9	64.9	0
11:56	64.9	64.9	64.9	64.9	0
11:55	64.9	64.9	64.9	64.9	4
11:54	65.1	65.1	65.1	65.1	0
11:53	65.1	65.1	65.1	65.1	0
11:52	65.1	65.1	65.1	65.1	0
11:51	65.1	65.1	65.1	65.1	0
11:50	65.1	65.1	65.1	65.1	1
11:49	65	65	65	65	1
11:48	65	65	65	65	2
11:47	65	65	65	65	3
11:46	65	65	65	65	0
11:45	65	65	65	65	4
11:44	65.1	65.1	65.1	65.1	1
11:43	65	65	65	65	3
11:42	65	65.3	65.3	65	2
11:41	65.1	65	65.1	65	9
11:40	65	65	65	65	0
11:39	65	65	65	65	0
11:38	65	65	65	65	0
11:37	65	65	65	65	0
11:36	65	65	65	65	0
11:35	65	65	65	65	0
11:34	65	65	65	65	0
11:33	65	65	65	65	0
11:32	65	65	65	65	0
11:31	65	65	65	65	0
11:30	65	65	65	65	0
11:29	65	65	65	65	0
11:28	65	65	65	65	0
11:27	65	65	65	65	0
11:26	65	65	65	65	4
11:25	65	65	65	65	0
11:24	65	65	65	65	0
11:23	65	65	65	65	0
11:22	65	65	65	65	0
11:21	65	65	65	65	0
11:20	65	65	65	65	0
11:19	65	65	65	65	0
11:18	65	65	65	65	0
11:17	65	65	65	65	1
11:16	65.1	65.1	65.1	65.1	0
11:15	65.1	65.1	65.1	65.1	0
11:14	65.1	65.1	65.1	65.1	0
11:13	65.1	65.1	65.1	65.1	0
11:12	65.1	65.1	65.1	65.1	0
11:11	65.1	65.1	65.1	65.1	0
11:10	65.1	65.1	65.1	65.1	0
11:09	65.1	65.1	65.1	65.1	2
11:08	65.3	65.3	65.3	65.3	0
11:07	65.3	65.3	65.3	65.3	0
11:06	65.3	65.3	65.3	65.3	0
11:05	65.3	65.3	65.3	65.3	0
11:04	65.3	65.3	65.3	65.3	0
11:03	65.3	65.3	65.3	65.3	0
11:02	65.3	65.3	65.3	65.3	0
11:01	65.3	65.3	65.3	65.3	0
11:00	65.3	65.3	65.3	65.3	0
10:59	65.3	65.3	65.3	65.3	0
10:58	65.3	65.3	65.3	65.3	0
10:57	65.3	65.3	65.3	65.3	0
10:56	65.3	65.3	65.3	65.3	0
10:55	65.3	65.3	65.3	65.3	0
10:54	65.3	65.3	65.3	65.3	0
10:53	65.3	65.3	65.3	65.3	0
10:52	65.3	65.1	65.3	65	5
10:51	64.9	64.9	64.9	64.9	0
10:50	64.9	64.9	64.9	64.9	1
10:49	65	65	65	65	0
10:48	65	65	65	65	0
10:47	65	65	65	65	0
10:46	65	65	65	65	0
10:45	65	65	65	65	0
10:44	65	65	65	65	7
10:43	64.9	64.9	64.9	64.9	0
10:42	64.9	64.9	64.9	64.9	0
10:41	64.9	64.9	64.9	64.9	0
10:40	64.9	64.9	64.9	64.9	0
10:39	64.9	64.9	64.9	64.9	0
10:38	64.9	64.9	64.9	64.9	0
10:37	64.9	64.9	64.9	64.9	0
10:36	64.9	64.9	64.9	64.9	0
10:35	64.9	64.9	64.9	64.9	0
10:34	64.9	64.9	64.9	64.9	0
10:33	64.9	64.9	64.9	64.9	0
10:32	64.9	64.9	64.9	64.9	0
10:31	64.9	64.9	64.9	64.9	0
10:30	64.9	64.9	64.9	64.9	0
10:29	64.9	64.9	64.9	64.9	0
10:28	64.9	64.9	64.9	64.9	0
10:27	64.9	64.9	64.9	64.9	0
10:26	64.9	64.9	64.9	64.9	0
10:25	64.9	64.9	64.9	64.9	0
10:24	64.9	64.9	64.9	64.9	3
10:23	65	65	65	65	0
10:22	65	65	65	65	0
10:21	65	65	65	65	3
10:20	64.8	64.8	64.8	64.8	0
10:19	64.8	64.8	64.8	64.8	0
10:18	64.8	64.8	64.8	64.8	0
10:17	64.8	64.8	64.8	64.8	0
10:16	64.8	64.8	64.8	64.8	0
10:15	64.8	64.8	64.8	64.8	0
10:14	64.8	64.8	64.8	64.8	0
10:13	64.8	65	65	64.8	8
10:12	65.1	65.1	65.1	65.1	0
10:11	65.1	65.1	65.1	65.1	0
10:10	65.1	65.1	65.1	65.1	20
10:09	65.1	65.1	65.1	65.1	0
10:08	65.1	65.1	65.1	65.1	0
10:07	65.1	65.1	65.1	65.1	0
10:06	65.1	65.1	65.1	65.1	0
10:05	65.1	65.1	65.1	65.1	0
10:04	65.1	65.1	65.1	65.1	0
10:03	65.1	65.1	65.1	65.1	0
10:02	65.1	65.1	65.1	65.1	0
10:01	65.1	65.1	65.1	65.1	0
10:00	65.1	65.1	65.1	65.1	0
09:59	65.1	65.1	65.1	65.1	0
09:58	65.1	65.1	65.1	65.1	0
09:57	65.1	65.1	65.1	65.1	38
09:56	65.3	65.3	65.3	65.3	0
09:55	65.3	65.3	65.3	65.3	0
09:54	65.3	65.3	65.3	65.3	0
09:53	65.3	65.3	65.3	65.3	0
09:52	65.3	65.3	65.3	65.3	0
09:51	65.3	65.3	65.3	65.3	0
09:50	65.3	65.3	65.3	65.3	0
09:49	65.3	65.3	65.3	65.3	0
09:48	65.3	65.3	65.3	65.3	0
09:47	65.3	65.3	65.3	65.3	0
09:46	65.3	65.3	65.3	65.3	0
09:45	65.3	65.3	65.3	65.3	0
09:44	65.3	65.3	65.3	65.3	0
09:43	65.3	65.3	65.3	65.3	0
09:42	65.3	65.3	65.3	65.3	0
09:41	65.3	65.3	65.3	65.3	0
09:40	65.3	65.3	65.3	65.3	0
09:39	65.3	65.3	65.3	65.3	0
09:38	65.3	65.3	65.3	65.3	2
09:37	65.3	65.1	65.3	65.1	8
09:36	65.3	65.3	65.3	65.3	0
09:35	65.3	65.3	65.3	65.3	2
09:34	65.2	65.2	65.2	65.2	0
09:33	65.2	65.2	65.2	65.2	0
09:32	65.2	65.2	65.2	65.2	4
09:31	65.2	65.2	65.2	65.2	2
09:30	65.1	65	65.1	65	10
09:29	65.1	65.1	65.1	65.1	0
09:28	65.1	65.1	65.1	65.1	0
09:27	65.1	65.1	65.1	65.1	0
09:26	65.1	65.1	65.1	65.1	0
09:25	65.1	65.1	65.1	65.1	0
09:24	65.1	65.1	65.1	65.1	0
09:23	65.1	65.1	65.1	65.1	0
09:22	65.1	65	65.1	65	3
09:21	65	65	65	65	0
09:20	65	65	65	65	0
09:19	65	65	65	65	0
09:18	65	65	65	65	0
09:17	65	65	65	65	1
09:16	64.9	64.8	64.9	64.8	5
09:15	64.7	64.7	64.7	64.7	7
09:14	64.6	64.6	64.6	64.6	0
09:13	64.6	64.6	64.6	64.6	0
09:12	64.6	64.6	64.6	64.6	0
09:11	64.6	64.6	64.6	64.6	11
09:10	64.8	64.8	64.8	64.8	0
09:09	64.8	64.8	64.8	64.8	0
09:08	64.8	64.8	64.8	64.8	4
09:07	64.9	64.9	64.9	64.9	0
09:06	64.9	64.9	64.9	64.9	0
09:05	64.9	64.9	64.9	64.9	0
09:04	64.9	64.9	64.9	64.9	0
09:03	64.9	64.9	64.9	64.9	2
09:02	64.6	64.6	64.6	64.6	1
09:01	64.5	64.6	64.6	64.5	3

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)