成交	55.80	昨收	55.60
漲跌	0.20	開盤	55.50
漲跌幅	0.36%	最高	56.10
買進	55.80	最低	55.40
賣出	56.20	單量	14
漲停價	61.10	總量	190
跌停價	50.10	昨量	201

委買價	委買量	委賣價	委賣量
55.80	2	56.20	9
55.70	6	56.30	31
55.60	5	56.40	5
55.50	8	56.50	7
55.40	4	56.60	5

時間	成交	開	高	低	量
13:30	55.8	55.8	55.8	55.8	14
13:29	56.1	56.1	56.1	56.1	0
13:28	56.1	56.1	56.1	56.1	0
13:27	56.1	56.1	56.1	56.1	0
13:26	56.1	56.1	56.1	56.1	0
13:25	56.1	56.1	56.1	56.1	1
13:24	56	56	56	56	0
13:23	56	56	56	56	0
13:22	56	56	56	56	0
13:21	56	56	56	56	0
13:20	56	56	56	56	0
13:19	56	56	56	56	0
13:18	56	56	56	56	0
13:17	56	56	56	56	0
13:16	56	56	56	56	0
13:15	56	56	56	56	1
13:14	56	56	56	56	0
13:13	56	56	56	56	0
13:12	56	56	56	56	1
13:11	56.1	56.1	56.1	56.1	0
13:10	56.1	56	56.1	56	5
13:09	56	56	56	56	5
13:08	56.1	56.1	56.1	56.1	0
13:07	56.1	56.1	56.1	56.1	0
13:06	56.1	56.1	56.1	56.1	0
13:05	56.1	56.1	56.1	56.1	0
13:04	56.1	56.1	56.1	56.1	4
13:03	56.1	56.1	56.1	56.1	0
13:02	56.1	56.1	56.1	56.1	0
13:01	56.1	56.1	56.1	56.1	0
13:00	56.1	56.1	56.1	56.1	0
12:59	56.1	56.1	56.1	56.1	0
12:58	56.1	56.1	56.1	56.1	0
12:57	56.1	56.1	56.1	56.1	0
12:56	56.1	56.1	56.1	56.1	4
12:55	56.1	56.1	56.1	56.1	0
12:54	56.1	56.1	56.1	56.1	0
12:53	56.1	56.1	56.1	56.1	0
12:52	56.1	56.1	56.1	56.1	0
12:51	56.1	56.1	56.1	56.1	0
12:50	56.1	56.1	56.1	56.1	0
12:49	56.1	56.1	56.1	56.1	0
12:48	56.1	56.1	56.1	56.1	2
12:47	56.1	56.1	56.1	56.1	0
12:46	56.1	56.1	56.1	56.1	1
12:45	56.2	56.2	56.2	56.2	0
12:44	56.2	56.2	56.2	56.2	0
12:43	56.2	56.2	56.2	56.2	2
12:42	56.1	56.1	56.1	56.1	0
12:41	56.1	56.1	56.1	56.1	3
12:40	56.1	56.1	56.1	56.1	0
12:39	56.1	56.1	56.1	56.1	0
12:38	56.1	56.1	56.1	56.1	0
12:37	56.1	56.1	56.1	56.1	0
12:36	56.1	56.1	56.1	56.1	0
12:35	56.1	56.1	56.1	56.1	0
12:34	56.1	56.1	56.1	56.1	0
12:33	56.1	56.1	56.1	56.1	1
12:32	56.1	56.1	56.1	56.1	0
12:31	56.1	56.1	56.1	56.1	0
12:30	56.1	56.1	56.1	56.1	0
12:29	56.1	56.1	56.1	56.1	1
12:28	56.1	56	56.1	56	7
12:27	56	56	56	56	0
12:26	56	56	56	56	0
12:25	56	56	56	56	0
12:24	56	56	56	56	0
12:23	56	56	56	56	0
12:22	56	56	56	56	0
12:21	56	56	56	56	0
12:20	56	56	56	56	0
12:19	56	56	56	56	0
12:18	56	56	56	56	0
12:17	56	56	56	56	0
12:16	56	56	56	56	0
12:15	56	56	56	56	0
12:14	56	56	56	56	0
12:13	56	56	56	56	1
12:12	56.1	56.1	56.1	56.1	0
12:11	56.1	56.1	56.1	56.1	0
12:10	56.1	56.1	56.1	56.1	0
12:09	56.1	56.1	56.1	56.1	0
12:08	56.1	56.1	56.1	56.1	0
12:07	56.1	56.1	56.1	56.1	0
12:06	56.1	56.1	56.1	56.1	0
12:05	56.1	56.1	56.1	56.1	0
12:04	56.1	56.1	56.1	56.1	0
12:03	56.1	56.1	56.1	56.1	0
12:02	56.1	56.1	56.1	56.1	0
12:01	56.1	56.1	56.1	56.1	0
12:00	56.1	56.1	56.1	56.1	0
11:59	56.1	56.1	56.1	56.1	0
11:58	56.1	56.1	56.1	56.1	0
11:57	56.1	56.1	56.1	56.1	0
11:56	56.1	56.1	56.1	56.1	0
11:55	56.1	56.1	56.1	56.1	0
11:54	56.1	56.1	56.1	56.1	0
11:53	56.1	56.1	56.1	56.1	0
11:52	56.1	56.1	56.1	56.1	1
11:51	56.2	56.2	56.2	56.2	0
11:50	56.2	56.2	56.2	56.2	0
11:49	56.2	56.2	56.2	56.2	0
11:48	56.2	56.2	56.2	56.2	2
11:47	56.2	56.2	56.2	56.2	2
11:46	56.2	56.1	56.2	56.1	6
11:45	56.1	56.1	56.1	56.1	0
11:44	56.1	56.1	56.1	56.1	0
11:43	56.1	56.1	56.1	56.1	0
11:42	56.1	56.1	56.1	56.1	0
11:41	56.1	56.1	56.1	56.1	0
11:40	56.1	56.1	56.1	56.1	0
11:39	56.1	56.1	56.1	56.1	0
11:38	56.1	56.1	56.1	56.1	2
11:37	56.1	56.1	56.1	56.1	0
11:36	56.1	56.1	56.1	56.1	0
11:35	56.1	56.1	56.1	56.1	0
11:34	56.1	56.1	56.1	56.1	0
11:33	56.1	56.1	56.1	56.1	0
11:32	56.1	56	56.1	55.9	7
11:31	56	56	56	56	0
11:30	56	56	56	56	0
11:29	56	56	56	56	0
11:28	56	56	56	56	0
11:27	56	56	56	56	3
11:26	56	56	56	56	0
11:25	56	56	56	56	0
11:24	56	56	56	56	0
11:23	56	56	56	56	0
11:22	56	56	56	56	0
11:21	56	56	56	56	0
11:20	56	56	56	56	0
11:19	56	56	56	56	0
11:18	56	56	56	56	0
11:17	56	56	56	56	0
11:16	56	56	56	56	0
11:15	56	56	56	56	0
11:14	56	56	56	56	0
11:13	56	56	56	56	0
11:12	56	56	56	56	0
11:11	56	56	56	56	0
11:10	56	56	56	56	0
11:09	56	56	56	56	0
11:08	56	56	56	56	0
11:07	56	56	56	56	0
11:06	56	56	56	56	0
11:05	56	56	56	56	0
11:04	56	56	56	56	0
11:03	56	56	56	56	0
11:02	56	56	56	56	0
11:01	56	56	56	56	0
11:00	56	56	56	56	0
10:59	56	56	56	56	0
10:58	56	56	56	56	0
10:57	56	56	56	56	0
10:56	56	56	56	56	0
10:55	56	56	56	56	0
10:54	56	56	56	56	0
10:53	56	56	56	56	0
10:52	56	56	56	56	0
10:51	56	56	56	56	0
10:50	56	56	56	56	3
10:49	56	56	56	56	0
10:48	56	56	56	56	0
10:47	56	56	56	56	0
10:46	56	56	56	56	0
10:45	56	56	56	56	0
10:44	56	56	56	56	0
10:43	56	56	56	56	0
10:42	56	56	56	56	1
10:41	56	55.9	56	55.9	3
10:40	56	56	56	56	0
10:39	56	56	56	56	0
10:38	56	56	56	56	0
10:37	56	56	56	56	0
10:36	56	56	56	56	0
10:35	56	56	56	56	0
10:34	56	56	56	56	0
10:33	56	56	56	56	0
10:32	56	56	56	56	0
10:31	56	56	56	56	0
10:30	56	56	56	56	0
10:29	56	56	56	56	1
10:28	56	56	56	56	0
10:27	56	56	56	56	3
10:26	56.2	56.2	56.2	56.2	0
10:25	56.2	56.2	56.2	56.2	0
10:24	56.2	56.2	56.2	56.2	0
10:23	56.2	56.2	56.2	56.2	0
10:22	56.2	56.2	56.2	56.2	0
10:21	56.2	56.2	56.2	56.2	0
10:20	56.2	56.2	56.2	56.2	0
10:19	56.2	56.2	56.2	56.2	0
10:18	56.2	56.2	56.2	56.2	0
10:17	56.2	56.2	56.2	56.2	0
10:16	56.2	56.2	56.2	56.2	0
10:15	56.2	56.2	56.2	56.2	0
10:14	56.2	56.2	56.2	56.2	3
10:13	56.2	56.2	56.2	56.2	0
10:12	56.2	56.2	56.2	56.2	0
10:11	56.2	56.2	56.2	56.2	0
10:10	56.2	56.2	56.2	56.2	0
10:09	56.2	56.2	56.2	56.2	0
10:08	56.2	56.2	56.2	56.2	0
10:07	56.2	56.2	56.2	56.2	0
10:06	56.2	56.2	56.2	56.2	0
10:05	56.2	56.2	56.2	56.2	0
10:04	56.2	56.2	56.2	56.2	0
10:03	56.2	56.2	56.2	56.2	0
10:02	56.2	56.2	56.2	56.2	1
10:01	56.2	56.2	56.2	56.2	0
10:00	56.2	56.2	56.2	56.2	1
09:59	56.2	56.2	56.2	56.2	0
09:58	56.2	56.2	56.2	56.2	0
09:57	56.2	56.2	56.2	56.2	4
09:56	56.3	56.3	56.3	56.3	0
09:55	56.3	56.3	56.3	56.3	0
09:54	56.3	56.3	56.3	56.3	1
09:53	56.1	56.1	56.1	56.1	0
09:52	56.1	56.1	56.1	56.1	0
09:51	56.1	56.1	56.1	56.1	12
09:50	56	56	56	56	0
09:49	56	56	56	56	0
09:48	56	56	56	56	3
09:47	56	56	56	56	0
09:46	56	56	56	56	0
09:45	56	55.9	56	55.9	26
09:44	56	56	56	56	2
09:43	56	56	56	56	7
09:42	55.9	55.9	55.9	55.9	0
09:41	55.9	55.9	55.9	55.9	1
09:40	55.9	55.9	56	55.9	4
09:39	55.9	55.9	55.9	55.9	4
09:38	55.8	55.8	55.8	55.8	0
09:37	55.8	55.8	55.8	55.8	0
09:36	55.8	55.8	55.8	55.8	3
09:35	55.7	55.7	55.7	55.7	1
09:34	55.7	55.7	55.7	55.7	0
09:33	55.7	55.7	55.7	55.7	0
09:32	55.7	55.7	55.7	55.7	10
09:31	55.7	55.7	55.7	55.7	0
09:30	55.7	55.7	55.7	55.7	0
09:29	55.7	55.7	55.7	55.7	2
09:28	55.6	55.6	55.6	55.6	0
09:27	55.6	55.6	55.6	55.6	3
09:26	55.5	55.5	55.5	55.5	5
09:25	55.4	55.4	55.4	55.4	0
09:24	55.4	55.4	55.4	55.4	0
09:23	55.4	55.4	55.4	55.4	0
09:22	55.4	55.4	55.4	55.4	0
09:21	55.4	55.4	55.6	55.4	6
09:20	55.4	55.4	55.4	55.4	0
09:19	55.4	55.4	55.4	55.4	0
09:18	55.4	55.4	55.4	55.4	0
09:17	55.4	55.4	55.4	55.4	1
09:16	55.4	55.4	55.4	55.4	0
09:15	55.4	55.4	55.4	55.4	0
09:14	55.4	55.4	55.4	55.4	0
09:13	55.4	55.4	55.4	55.4	0
09:12	55.4	55.4	55.4	55.4	0
09:11	55.4	55.4	55.4	55.4	0
09:10	55.4	55.4	55.4	55.4	0
09:09	55.4	55.4	55.4	55.4	0
09:08	55.4	55.4	55.4	55.4	1
09:07	55.5	55.5	55.5	55.5	1
09:06	55.5	55.5	55.5	55.5	1
09:05	55.5	55.5	55.5	55.5	0
09:04	55.5	55.5	55.5	55.5	0
09:03	55.5	55.5	55.5	55.5	0
09:02	55.5	55.5	55.5	55.5	0
09:01	55.5	55.5	55.5	55.5	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)