成交	34.55	昨收	31.90
漲跌	2.65	開盤	32.50
漲跌幅	8.31%	最高	34.60
買進	34.55	最低	31.80
賣出	34.60	單量	4
漲停價	35.05	總量	519
跌停價	28.75	昨量	52

委買價	委買量	委賣價	委賣量
34.55	2	34.60	35
34.50	100	34.65	11
34.40	4	34.70	16
33.90	4	34.75	11
33.80	1	34.80	8

時間	成交	開	高	低	量
13:30	34.55	34.55	34.55	34.55	43
13:29	34.55	34.55	34.55	34.55	0
13:28	34.55	34.55	34.55	34.55	0
13:27	34.55	34.55	34.55	34.55	0
13:26	34.55	34.55	34.55	34.55	0
13:25	34.55	34.55	34.55	34.55	0
13:24	34.55	34.55	34.55	34.55	1
13:23	34.5	34.45	34.5	34.45	9
13:22	34.5	34.5	34.5	34.5	0
13:21	34.5	34.3	34.5	34.3	50
13:20	34.05	34.05	34.05	34.05	1
13:19	34.15	34.15	34.15	34.15	0
13:18	34.15	34.15	34.15	34.15	4
13:17	34.2	34.25	34.25	34.2	3
13:16	34.25	34.25	34.25	34.25	1
13:15	34.5	34.5	34.5	34.5	0
13:14	34.5	34.25	34.5	34.25	7
13:13	34.45	34.45	34.45	34.45	0
13:12	34.45	34.45	34.45	34.45	0
13:11	34.45	34.45	34.45	34.45	0
13:10	34.45	34.45	34.45	34.45	0
13:09	34.45	34.35	34.45	34.3	4
13:08	34.55	34.4	34.55	34.4	10
13:07	34.2	34.2	34.2	34.2	0
13:06	34.2	34.2	34.2	34.2	1
13:05	34.3	34.3	34.3	34.3	1
13:04	34.55	34.4	34.55	34.4	16
13:03	34.35	34.35	34.35	34.35	0
13:02	34.35	34.35	34.35	34.35	0
13:01	34.35	34.35	34.35	34.35	2
13:00	34.15	34.15	34.15	34.15	3
12:59	34.55	34.55	34.55	34.55	0
12:58	34.55	34.55	34.55	34.55	0
12:57	34.55	33.6	34.55	33.6	11
12:56	34.05	34.05	34.05	34.05	2
12:55	34.1	34.1	34.1	34.1	0
12:54	34.1	34.1	34.1	34.1	0
12:53	34.1	34.15	34.15	34.1	13
12:52	34.1	34.1	34.1	34.1	0
12:51	34.1	34.1	34.1	34.1	0
12:50	34.1	34.1	34.1	34.1	0
12:49	34.1	34.15	34.15	34.1	2
12:48	34.5	34.2	34.5	34.2	7
12:47	34.1	34.1	34.1	34.1	0
12:46	34.1	34.1	34.1	34.1	0
12:45	34.1	34.1	34.1	34.1	0
12:44	34.1	34.1	34.1	34.1	1
12:43	34.3	34.3	34.3	34.3	1
12:42	34.15	34.15	34.15	34.15	0
12:41	34.15	34.15	34.15	34.15	0
12:40	34.15	34.15	34.15	34.15	2
12:39	34.2	34.2	34.2	34.2	6
12:38	34.2	34.2	34.2	34.2	0
12:37	34.2	34.2	34.2	34.2	0
12:36	34.2	34.2	34.2	34.2	0
12:35	34.2	34.2	34.2	34.2	1
12:34	34.6	34.25	34.6	34.25	10
12:33	33.9	33.9	33.9	33.9	0
12:32	33.9	33.9	33.9	33.9	0
12:31	33.9	33.9	33.9	33.9	0
12:30	33.9	33.9	33.9	33.9	0
12:29	33.9	33.9	33.9	33.9	11
12:28	34.1	34.1	34.1	34.1	0
12:27	34.1	34.1	34.1	34.1	0
12:26	34.1	34.1	34.1	34.1	0
12:25	34.1	34.5	34.55	34.1	6
12:24	34.05	34.3	34.5	34.05	6
12:23	34.05	34.4	34.5	34.05	12
12:22	34	34	34	34	0
12:21	34	34	34	34	0
12:20	34	34	34	34	0
12:19	34	34	34	34	1
12:18	34.45	34.45	34.45	34.45	0
12:17	34.45	34.45	34.45	34.45	0
12:16	34.45	34.45	34.45	34.45	0
12:15	34.45	34.45	34.45	34.45	1
12:14	34.5	34.5	34.5	34.5	0
12:13	34.5	34.2	34.5	34.2	10
12:12	34.2	34.2	34.2	34.2	0
12:11	34.2	34.2	34.2	34.2	0
12:10	34.2	34.2	34.2	34.2	21
12:09	33.9	33.9	33.9	33.9	0
12:08	33.9	33.9	33.9	33.9	1
12:07	33.9	33.9	33.9	33.9	1
12:06	33.9	33.85	33.9	33.85	30
12:05	33.85	33.85	33.85	33.85	0
12:04	33.85	33.5	33.85	33.5	6
12:03	33.6	33.6	33.6	33.6	0
12:02	33.6	33.6	33.6	33.6	0
12:01	33.6	33.6	33.6	33.6	0
12:00	33.6	33.6	33.6	33.6	0
11:59	33.6	33.6	33.6	33.6	0
11:58	33.6	33.6	33.6	33.6	0
11:57	33.6	33.6	33.6	33.6	0
11:56	33.6	33.6	33.6	33.6	0
11:55	33.6	33.6	33.6	33.6	0
11:54	33.6	33.6	33.6	33.6	1
11:53	33.6	33.6	33.6	33.6	0
11:52	33.6	33.85	33.9	33.6	17
11:51	33.35	33.35	33.35	33.35	0
11:50	33.35	33.35	33.35	33.35	0
11:49	33.35	33.45	33.7	33.35	13
11:48	33.55	33.55	33.55	33.55	0
11:47	33.55	33.55	33.55	33.55	0
11:46	33.55	33.55	33.55	33.55	0
11:45	33.55	33.55	33.55	33.55	0
11:44	33.55	33.55	33.55	33.55	0
11:43	33.55	33.55	33.55	33.55	0
11:42	33.55	33.55	33.55	33.55	0
11:41	33.55	33.55	33.55	33.55	17
11:40	33.35	33.35	33.35	33.35	0
11:39	33.35	33.35	33.35	33.35	0
11:38	33.35	33.35	33.35	33.35	0
11:37	33.35	33.35	33.35	33.35	0
11:36	33.35	33.35	33.35	33.35	0
11:35	33.35	33.35	33.35	33.35	0
11:34	33.35	33.2	33.35	33.2	7
11:33	33	33	33	33	0
11:32	33	33	33	33	0
11:31	33	33	33	33	0
11:30	33	33	33	33	0
11:29	33	33	33	33	0
11:28	33	33	33	33	0
11:27	33	33	33	33	0
11:26	33	33	33	33	0
11:25	33	33	33	33	0
11:24	33	33	33	33	0
11:23	33	33	33	33	0
11:22	33	33	33	33	0
11:21	33	33	33	33	1
11:20	32.95	32.95	32.95	32.95	6
11:19	33.3	33.3	33.3	33.3	0
11:18	33.3	33.3	33.3	33.3	0
11:17	33.3	33.3	33.3	33.3	0
11:16	33.3	33.3	33.3	33.3	38
11:15	32.85	32.85	32.85	32.85	0
11:14	32.85	32.85	32.85	32.85	0
11:13	32.85	32.85	32.85	32.85	0
11:12	32.85	32.85	32.85	32.85	0
11:11	32.85	32.85	32.85	32.85	0
11:10	32.85	32.85	32.85	32.85	0
11:09	32.85	32.85	32.85	32.85	0
11:08	32.85	32.85	32.85	32.85	0
11:07	32.85	32.85	32.85	32.85	0
11:06	32.85	32.85	32.85	32.85	79
11:05	32.1	32.1	32.1	32.1	0
11:04	32.1	32.1	32.1	32.1	0
11:03	32.1	32.1	32.1	32.1	0
11:02	32.1	32.1	32.1	32.1	0
11:01	32.1	32.1	32.1	32.1	0
11:00	32.1	32.1	32.1	32.1	0
10:59	32.1	32.1	32.1	32.1	0
10:58	32.1	32.1	32.1	32.1	0
10:57	32.1	32.1	32.1	32.1	0
10:56	32.1	32.1	32.1	32.1	0
10:55	32.1	32.1	32.1	32.1	0
10:54	32.1	32.1	32.1	32.1	0
10:53	32.1	32.1	32.1	32.1	0
10:52	32.1	32.1	32.1	32.1	0
10:51	32.1	32.1	32.1	32.1	0
10:50	32.1	32.1	32.1	32.1	0
10:49	32.1	32.1	32.1	32.1	0
10:48	32.1	32.1	32.1	32.1	0
10:47	32.1	32.1	32.1	32.1	0
10:46	32.1	32.1	32.1	32.1	0
10:45	32.1	32.1	32.1	32.1	0
10:44	32.1	32.1	32.1	32.1	0
10:43	32.1	32.1	32.1	32.1	0
10:42	32.1	32.1	32.1	32.1	0
10:41	32.1	32.1	32.1	32.1	0
10:40	32.1	32.1	32.1	32.1	0
10:39	32.1	32.1	32.1	32.1	0
10:38	32.1	32.1	32.1	32.1	0
10:37	32.1	32.1	32.1	32.1	0
10:36	32.1	32.1	32.1	32.1	0
10:35	32.1	32.1	32.1	32.1	0
10:34	32.1	32.1	32.1	32.1	0
10:33	32.1	32.1	32.1	32.1	0
10:32	32.1	32.1	32.1	32.1	0
10:31	32.1	32.1	32.1	32.1	0
10:30	32.1	32.1	32.1	32.1	0
10:29	32.1	32.1	32.1	32.1	0
10:28	32.1	32.1	32.1	32.1	0
10:27	32.1	32.1	32.1	32.1	0
10:26	32.1	32.1	32.1	32.1	0
10:25	32.1	32.1	32.1	32.1	0
10:24	32.1	32.1	32.1	32.1	0
10:23	32.1	32.1	32.1	32.1	0
10:22	32.1	32.1	32.1	32.1	0
10:21	32.1	32.1	32.1	32.1	0
10:20	32.1	32.1	32.1	32.1	0
10:19	32.1	32.1	32.1	32.1	0
10:18	32.1	32.1	32.1	32.1	0
10:17	32.1	32.1	32.1	32.1	0
10:16	32.1	32.1	32.1	32.1	0
10:15	32.1	32.1	32.1	32.1	0
10:14	32.1	32.1	32.1	32.1	0
10:13	32.1	32.1	32.1	32.1	0
10:12	32.1	32.1	32.1	32.1	0
10:11	32.1	32.1	32.1	32.1	0
10:10	32.1	32.1	32.1	32.1	0
10:09	32.1	32.1	32.1	32.1	0
10:08	32.1	32.1	32.1	32.1	0
10:07	32.1	32.1	32.1	32.1	0
10:06	32.1	32.1	32.1	32.1	0
10:05	32.1	32.1	32.1	32.1	0
10:04	32.1	32.1	32.1	32.1	0
10:03	32.1	32.1	32.1	32.1	0
10:02	32.1	32.1	32.1	32.1	0
10:01	32.1	32.1	32.1	32.1	0
10:00	32.1	32.1	32.1	32.1	0
09:59	32.1	32.1	32.1	32.1	0
09:58	32.1	32.1	32.1	32.1	0
09:57	32.1	32.1	32.1	32.1	0
09:56	32.1	32.1	32.1	32.1	0
09:55	32.1	32.1	32.1	32.1	0
09:54	32.1	32.1	32.1	32.1	0
09:53	32.1	32.1	32.1	32.1	0
09:52	32.1	32.1	32.1	32.1	0
09:51	32.1	32.1	32.1	32.1	0
09:50	32.1	32.1	32.1	32.1	0
09:49	32.1	32.1	32.1	32.1	0
09:48	32.1	32.1	32.1	32.1	0
09:47	32.1	32.1	32.1	32.1	0
09:46	32.1	32.1	32.1	32.1	0
09:45	32.1	32.1	32.1	32.1	0
09:44	32.1	32.1	32.1	32.1	0
09:43	32.1	32.1	32.1	32.1	0
09:42	32.1	32.1	32.1	32.1	0
09:41	32.1	32.1	32.1	32.1	0
09:40	32.1	32.1	32.1	32.1	0
09:39	32.1	32.1	32.1	32.1	0
09:38	32.1	32.1	32.1	32.1	0
09:37	32.1	32.1	32.1	32.1	0
09:36	32.1	32.1	32.1	32.1	0
09:35	32.1	32.1	32.1	32.1	0
09:34	32.1	32.1	32.1	32.1	0
09:33	32.1	32.1	32.1	32.1	0
09:32	32.1	32.1	32.1	32.1	0
09:31	32.1	32.1	32.1	32.1	0
09:30	32.1	32.1	32.1	32.1	3
09:29	32.5	32.5	32.5	32.5	0
09:28	32.5	32.5	32.5	32.5	0
09:27	32.5	32.3	32.5	32.3	13
09:26	32.5	32.5	32.5	32.5	0
09:25	32.5	32.5	32.5	32.5	0
09:24	32.5	32.5	32.5	32.5	0
09:23	32.5	32.5	32.5	32.5	0
09:22	32.5	32.5	32.5	32.5	0
09:21	32.5	32.5	32.5	32.5	0
09:20	32.5	32.5	32.5	32.5	0
09:19	32.5	32.5	32.5	32.5	0
09:18	32.5	32.5	32.5	32.5	0
09:17	32.5	32.5	32.5	32.5	0
09:16	32.5	32.5	32.5	32.5	0
09:15	32.5	32.5	32.5	32.5	0
09:14	32.5	32.5	32.5	32.5	0
09:13	32.5	32.5	32.5	32.5	0
09:12	32.5	32.5	32.5	32.5	0
09:11	32.5	32.5	32.5	32.5	0
09:10	32.5	32.5	32.5	32.5	0
09:09	32.5	32.5	32.5	32.5	0
09:08	32.5	32.5	32.5	32.5	0
09:07	32.5	32.5	32.5	32.5	0
09:06	32.5	32.5	32.5	32.5	0
09:05	32.5	32.5	32.5	32.5	0
09:04	32.5	32.5	32.5	32.5	0
09:03	32.5	32.5	32.5	32.5	0
09:02	32.5	32.5	32.5	32.5	0
09:01	32.5	32.5	32.5	32.5	6

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)