成交	52.00	昨收	52.10
漲跌	-0.10	開盤	52.30
漲跌幅	-0.19%	最高	52.30
買進	52.00	最低	50.80
賣出	52.30	單量	57
漲停價	57.30	總量	125
跌停價	46.90	昨量	19

委買價	委買量	委賣價	委賣量
52.00	5	52.30	1
50.60	6	52.40	2
50.50	8	52.50	2
50.40	6	52.70	1
50.20	4	52.80	1

時間	成交	開	高	低	量
13:30	52	52	52	52	33
13:29	50.7	50.7	50.7	50.7	0
13:28	50.7	50.7	50.7	50.7	0
13:27	50.7	50.7	50.7	50.7	0
13:26	50.7	50.7	50.7	50.7	0
13:25	50.7	50.8	50.8	50.7	24
13:24	50.8	50.8	50.8	50.8	0
13:23	50.8	50.8	50.8	50.8	0
13:22	50.8	50.8	50.8	50.8	0
13:21	50.8	50.8	50.8	50.8	0
13:20	50.8	50.8	50.8	50.8	0
13:19	50.8	50.8	50.8	50.8	0
13:18	50.8	50.8	50.8	50.8	0
13:17	50.8	50.8	50.8	50.8	0
13:16	50.8	50.8	50.8	50.8	0
13:15	50.8	50.8	50.8	50.8	0
13:14	50.8	50.8	50.8	50.8	0
13:13	50.8	50.8	50.8	50.8	1
13:12	50.8	50.8	50.8	50.8	0
13:11	50.8	50.8	50.8	50.8	0
13:10	50.8	50.8	50.8	50.8	0
13:09	50.8	50.9	50.9	50.8	8
13:08	51	51	51	51	0
13:07	51	51	51	51	0
13:06	51	51	51	51	0
13:05	51	51	51	51	0
13:04	51	51	51	51	0
13:03	51	51	51	51	0
13:02	51	51	51	51	0
13:01	51	51	51	51	0
13:00	51	51	51	51	0
12:59	51	51	51	51	2
12:58	51	51	51	51	0
12:57	51	51	51	51	0
12:56	51	51	51	51	1
12:55	50.8	50.8	50.8	50.8	1
12:54	50.8	50.8	50.8	50.8	0
12:53	50.8	50.8	50.8	50.8	0
12:52	50.8	50.8	50.8	50.8	0
12:51	50.8	50.8	50.8	50.8	0
12:50	50.8	50.8	50.8	50.8	0
12:49	50.8	50.8	50.8	50.8	0
12:48	50.8	51	51	50.8	10
12:47	51	51	51	51	0
12:46	51	51	51	51	0
12:45	51	51	51	51	0
12:44	51	51	51	51	0
12:43	51	51	51	51	0
12:42	51	51	51	51	0
12:41	51	51	51	51	0
12:40	51	51	51	51	0
12:39	51	51	51	51	0
12:38	51	51	51	51	1
12:37	50.9	50.9	50.9	50.9	0
12:36	50.9	50.9	50.9	50.9	0
12:35	50.9	50.9	50.9	50.9	0
12:34	50.9	50.9	50.9	50.9	0
12:33	50.9	50.9	50.9	50.9	0
12:32	50.9	50.9	50.9	50.9	0
12:31	50.9	50.9	50.9	50.9	0
12:30	50.9	50.9	50.9	50.9	0
12:29	50.9	50.9	50.9	50.9	0
12:28	50.9	50.9	50.9	50.9	0
12:27	50.9	50.9	50.9	50.9	0
12:26	50.9	50.9	50.9	50.9	0
12:25	50.9	50.9	50.9	50.9	0
12:24	50.9	50.9	50.9	50.9	0
12:23	50.9	50.9	50.9	50.9	0
12:22	50.9	50.9	50.9	50.9	0
12:21	50.9	50.9	50.9	50.9	0
12:20	50.9	51	51	50.9	2
12:19	51	51.3	51.3	51	8
12:18	51.4	51.4	51.4	51.4	0
12:17	51.4	51.4	51.4	51.4	1
12:16	51.3	51.3	51.3	51.3	0
12:15	51.3	51.3	51.3	51.3	0
12:14	51.3	51.3	51.3	51.3	0
12:13	51.3	51.3	51.3	51.3	0
12:12	51.3	51.3	51.3	51.3	0
12:11	51.3	51.3	51.3	51.3	0
12:10	51.3	51.3	51.3	51.3	0
12:09	51.3	51.3	51.3	51.3	0
12:08	51.3	51.3	51.3	51.3	0
12:07	51.3	51.3	51.3	51.3	0
12:06	51.3	51.3	51.3	51.3	0
12:05	51.3	51.3	51.3	51.3	0
12:04	51.3	51.3	51.3	51.3	0
12:03	51.3	51.3	51.3	51.3	0
12:02	51.3	51.3	51.3	51.3	0
12:01	51.3	51.3	51.3	51.3	0
12:00	51.3	51.3	51.3	51.3	0
11:59	51.3	51.3	51.3	51.3	0
11:58	51.3	51.3	51.3	51.3	0
11:57	51.3	51.3	51.3	51.3	0
11:56	51.3	51.3	51.3	51.3	0
11:55	51.3	51.3	51.3	51.3	0
11:54	51.3	51.3	51.3	51.3	0
11:53	51.3	51.3	51.3	51.3	0
11:52	51.3	51.3	51.3	51.3	0
11:51	51.3	51.3	51.3	51.3	1
11:50	51.4	51.4	51.4	51.4	0
11:49	51.4	51.4	51.4	51.4	0
11:48	51.4	51.4	51.4	51.4	0
11:47	51.4	51.4	51.4	51.4	0
11:46	51.4	51.4	51.4	51.4	0
11:45	51.4	51.4	51.4	51.4	0
11:44	51.4	51.4	51.4	51.4	0
11:43	51.4	51.4	51.4	51.4	0
11:42	51.4	51.4	51.4	51.4	0
11:41	51.4	51.4	51.4	51.4	0
11:40	51.4	51.4	51.4	51.4	0
11:39	51.4	51.4	51.4	51.4	0
11:38	51.4	51.4	51.4	51.4	0
11:37	51.4	51.4	51.4	51.4	0
11:36	51.4	51.4	51.4	51.4	0
11:35	51.4	51.4	51.4	51.4	0
11:34	51.4	51.4	51.4	51.4	0
11:33	51.4	51.4	51.4	51.4	0
11:32	51.4	51.4	51.4	51.4	0
11:31	51.4	51.4	51.4	51.4	1
11:30	51.5	51.5	51.5	51.5	0
11:29	51.5	51.5	51.5	51.5	0
11:28	51.5	51.5	51.5	51.5	0
11:27	51.5	51.5	51.5	51.5	0
11:26	51.5	51.5	51.5	51.5	0
11:25	51.5	51.5	51.5	51.5	0
11:24	51.5	51.5	51.5	51.5	0
11:23	51.5	51.5	51.5	51.5	0
11:22	51.5	51.5	51.5	51.5	0
11:21	51.5	51.5	51.5	51.5	0
11:20	51.5	51.5	51.5	51.5	0
11:19	51.5	51.5	51.5	51.5	0
11:18	51.5	51.5	51.5	51.5	0
11:17	51.5	51.5	51.5	51.5	0
11:16	51.5	51.5	51.5	51.5	0
11:15	51.5	51.5	51.5	51.5	0
11:14	51.5	51.5	51.5	51.5	0
11:13	51.5	51.5	51.5	51.5	0
11:12	51.5	51.5	51.5	51.5	0
11:11	51.5	51.5	51.5	51.5	0
11:10	51.5	51.5	51.5	51.5	0
11:09	51.5	51.5	51.5	51.5	0
11:08	51.5	51.5	51.5	51.5	0
11:07	51.5	51.5	51.5	51.5	0
11:06	51.5	51.5	51.5	51.5	0
11:05	51.5	51.5	51.5	51.5	0
11:04	51.5	51.5	51.5	51.5	0
11:03	51.5	51.5	51.5	51.5	0
11:02	51.5	51.5	51.5	51.5	0
11:01	51.5	51.5	51.5	51.5	0
11:00	51.5	51.5	51.5	51.5	0
10:59	51.5	51.5	51.5	51.5	0
10:58	51.5	51.5	51.5	51.5	0
10:57	51.5	51.5	51.5	51.5	0
10:56	51.5	51.5	51.5	51.5	2
10:55	51.5	51.5	51.5	51.5	0
10:54	51.5	51.5	51.5	51.5	1
10:53	51.5	51.5	51.5	51.5	2
10:52	51.6	51.9	51.9	51.6	9
10:51	52	52	52	52	0
10:50	52	52	52	52	0
10:49	52	52	52	52	0
10:48	52	52	52	52	0
10:47	52	52	52	52	0
10:46	52	52	52	52	0
10:45	52	52	52	52	2
10:44	52.1	52.2	52.2	52.1	6
10:43	52.3	52.3	52.3	52.3	0
10:42	52.3	52.3	52.3	52.3	0
10:41	52.3	52.3	52.3	52.3	0
10:40	52.3	52.3	52.3	52.3	0
10:39	52.3	52.3	52.3	52.3	0
10:38	52.3	52.3	52.3	52.3	0
10:37	52.3	52.3	52.3	52.3	0
10:36	52.3	52.3	52.3	52.3	0
10:35	52.3	52.3	52.3	52.3	0
10:34	52.3	52.3	52.3	52.3	0
10:33	52.3	52.3	52.3	52.3	0
10:32	52.3	52.3	52.3	52.3	6
10:31	53.6	53.6	53.6	53.6	0
10:30	53.6	53.6	53.6	53.6	0
10:29	53.6	53.6	53.6	53.6	0
10:28	53.6	53.6	53.6	53.6	0
10:27	53.6	53.6	53.6	53.6	0
10:26	53.6	53.6	53.6	53.6	0
10:25	53.6	53.6	53.6	53.6	0
10:24	53.6	53.6	53.6	53.6	0
10:23	53.6	53.6	53.6	53.6	0
10:22	53.6	53.6	53.6	53.6	0
10:21	53.6	53.6	53.6	53.6	0
10:20	53.6	53.6	53.6	53.6	0
10:19	53.6	53.6	53.6	53.6	0
10:18	53.6	53.6	53.6	53.6	0
10:17	53.6	53.6	53.6	53.6	0
10:16	53.6	53.6	53.6	53.6	0
10:15	53.6	53.6	53.6	53.6	0
10:14	53.6	53.6	53.6	53.6	0
10:13	53.6	53.6	53.6	53.6	0
10:12	53.6	53.6	53.6	53.6	0
10:11	53.6	53.6	53.6	53.6	0
10:10	53.6	53.6	53.6	53.6	0
10:09	53.6	53.6	53.6	53.6	0
10:08	53.6	53.6	53.6	53.6	0
10:07	53.6	53.6	53.6	53.6	0
10:06	53.6	53.6	53.6	53.6	0
10:05	53.6	53.6	53.6	53.6	0
10:04	53.6	53.6	53.6	53.6	0
10:03	53.6	53.6	53.6	53.6	0
10:02	53.6	53.6	53.6	53.6	0
10:01	53.6	53.6	53.6	53.6	0
10:00	53.6	53.6	53.6	53.6	0
09:59	53.6	53.6	53.6	53.6	0
09:58	53.6	53.6	53.6	53.6	0
09:57	53.6	53.6	53.6	53.6	0
09:56	53.6	53.6	53.6	53.6	0
09:55	53.6	53.6	53.6	53.6	0
09:54	53.6	53.6	53.6	53.6	0
09:53	53.6	53.6	53.6	53.6	0
09:52	53.6	53.6	53.6	53.6	0
09:51	53.6	53.6	53.6	53.6	0
09:50	53.6	53.6	53.6	53.6	0
09:49	53.6	53.6	53.6	53.6	0
09:48	53.6	53.6	53.6	53.6	0
09:47	53.6	53.6	53.6	53.6	0
09:46	53.6	53.6	53.6	53.6	0
09:45	53.6	53.6	53.6	53.6	0
09:44	53.6	53.6	53.6	53.6	0
09:43	53.6	53.6	53.6	53.6	0
09:42	53.6	53.6	53.6	53.6	0
09:41	53.6	53.6	53.6	53.6	0
09:40	53.6	53.6	53.6	53.6	0
09:39	53.6	53.6	53.6	53.6	0
09:38	53.6	53.6	53.6	53.6	0
09:37	53.6	53.6	53.6	53.6	0
09:36	53.6	53.6	53.6	53.6	0
09:35	53.6	53.6	53.6	53.6	0
09:34	53.6	53.6	53.6	53.6	0
09:33	53.6	53.6	53.6	53.6	0
09:32	53.6	53.6	53.6	53.6	0
09:31	53.6	53.6	53.6	53.6	0
09:30	53.6	53.6	53.6	53.6	0
09:29	53.6	53.6	53.6	53.6	0
09:28	53.6	53.6	53.6	53.6	0
09:27	53.6	53.6	53.6	53.6	0
09:26	53.6	53.6	53.6	53.6	0
09:25	53.6	53.6	53.6	53.6	0
09:24	53.6	53.6	53.6	53.6	0
09:23	53.6	53.6	53.6	53.6	0
09:22	53.6	53.6	53.6	53.6	0
09:21	53.6	53.6	53.6	53.6	0
09:20	53.6	53.6	53.6	53.6	0
09:19	53.6	53.6	53.6	53.6	0
09:18	53.6	53.6	53.6	53.6	0
09:17	53.6	53.6	53.6	53.6	0
09:16	53.6	53.6	53.6	53.6	0
09:15	53.6	53.6	53.6	53.6	1
09:14	53.7	53.7	53.7	53.7	0
09:13	53.7	53.7	53.7	53.7	0
09:12	53.7	53.7	53.7	53.7	0
09:11	53.7	53.7	53.7	53.7	0
09:10	53.7	53.7	53.7	53.7	0
09:09	53.7	53.7	53.7	53.7	0
09:08	53.7	52.6	53.7	52.6	2
09:07	52.6	52.6	52.6	52.6	0
09:06	52.6	52.6	52.6	52.6	0
09:05	52.6	52.6	52.6	52.6	0
09:04	52.6	52.6	52.6	52.6	0
09:03	52.6	52.6	52.6	52.6	0
09:02	52.6	52.6	52.6	52.6	0
09:01	52.6	52.6	52.6	52.6	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)