成交	40.40	昨收	41.10
漲跌	-0.70	開盤	41.10
漲跌幅	-1.70%	最高	41.10
買進	40.35	最低	40.35
賣出	40.50	單量	1
漲停價	45.20	總量	41
跌停價	37.00	昨量	65

委買價	委買量	委賣價	委賣量
40.35	1	40.50	1
40.30	4	40.65	1
40.25	3	40.75	1
40.20	1	40.80	1
40.15	2	40.85	1

時間	成交	開	高	低	量
13:30	40.4	40.4	40.4	40.4	1
13:29	40.65	40.65	40.65	40.65	0
13:28	40.65	40.65	40.65	40.65	0
13:27	40.65	40.65	40.65	40.65	0
13:26	40.65	40.65	40.65	40.65	0
13:25	40.65	40.65	40.65	40.65	0
13:24	40.65	40.65	40.65	40.65	0
13:23	40.65	40.65	40.65	40.65	0
13:22	40.65	40.65	40.65	40.65	0
13:21	40.65	40.65	40.65	40.65	0
13:20	40.65	40.65	40.65	40.65	0
13:19	40.65	40.65	40.65	40.65	0
13:18	40.65	40.65	40.65	40.65	0
13:17	40.65	40.65	40.65	40.65	0
13:16	40.65	40.65	40.65	40.65	0
13:15	40.65	40.65	40.65	40.65	0
13:14	40.65	40.65	40.65	40.65	0
13:13	40.65	40.65	40.65	40.65	0
13:12	40.65	40.65	40.65	40.65	0
13:11	40.65	40.65	40.65	40.65	0
13:10	40.65	40.65	40.65	40.65	0
13:09	40.65	40.65	40.65	40.65	0
13:08	40.65	40.65	40.65	40.65	0
13:07	40.65	40.65	40.65	40.65	0
13:06	40.65	40.65	40.65	40.65	0
13:05	40.65	40.65	40.65	40.65	0
13:04	40.65	40.65	40.65	40.65	0
13:03	40.65	40.65	40.65	40.65	1
13:02	40.7	40.7	40.7	40.7	0
13:01	40.7	40.7	40.7	40.7	0
13:00	40.7	40.7	40.7	40.7	0
12:59	40.7	40.7	40.7	40.7	0
12:58	40.7	40.7	40.7	40.7	0
12:57	40.7	40.7	40.7	40.7	0
12:56	40.7	40.7	40.7	40.7	1
12:55	40.35	40.35	40.35	40.35	0
12:54	40.35	40.35	40.35	40.35	0
12:53	40.35	40.35	40.35	40.35	0
12:52	40.35	40.35	40.35	40.35	0
12:51	40.35	40.35	40.35	40.35	0
12:50	40.35	40.35	40.35	40.35	0
12:49	40.35	40.35	40.35	40.35	0
12:48	40.35	40.35	40.35	40.35	0
12:47	40.35	40.35	40.35	40.35	0
12:46	40.35	40.35	40.35	40.35	0
12:45	40.35	40.35	40.35	40.35	0
12:44	40.35	40.35	40.35	40.35	0
12:43	40.35	40.35	40.35	40.35	0
12:42	40.35	40.35	40.35	40.35	0
12:41	40.35	40.35	40.35	40.35	0
12:40	40.35	40.35	40.35	40.35	0
12:39	40.35	40.35	40.35	40.35	0
12:38	40.35	40.35	40.35	40.35	0
12:37	40.35	40.35	40.35	40.35	0
12:36	40.35	40.35	40.35	40.35	0
12:35	40.35	40.4	40.4	40.35	4
12:34	40.35	40.35	40.35	40.35	0
12:33	40.35	40.35	40.35	40.35	0
12:32	40.35	40.35	40.35	40.35	0
12:31	40.35	40.35	40.35	40.35	0
12:30	40.35	40.35	40.35	40.35	0
12:29	40.35	40.35	40.35	40.35	2
12:28	40.4	40.45	40.45	40.4	3
12:27	40.45	40.45	40.45	40.45	0
12:26	40.45	40.45	40.45	40.45	0
12:25	40.45	40.45	40.45	40.45	0
12:24	40.45	40.45	40.45	40.45	0
12:23	40.45	40.45	40.45	40.45	0
12:22	40.45	40.45	40.45	40.45	0
12:21	40.45	40.45	40.45	40.45	0
12:20	40.45	40.45	40.45	40.45	0
12:19	40.45	40.45	40.45	40.45	0
12:18	40.45	40.45	40.45	40.45	1
12:17	40.5	40.5	40.5	40.5	1
12:16	40.5	40.5	40.5	40.5	0
12:15	40.5	40.5	40.5	40.5	0
12:14	40.5	40.5	40.5	40.5	1
12:13	40.5	40.5	40.5	40.5	0
12:12	40.5	40.5	40.5	40.5	1
12:11	40.55	40.55	40.55	40.55	0
12:10	40.55	40.55	40.55	40.55	0
12:09	40.55	40.55	40.55	40.55	0
12:08	40.55	40.55	40.55	40.55	1
12:07	40.6	40.6	40.6	40.6	0
12:06	40.6	40.6	40.6	40.6	0
12:05	40.6	40.6	40.6	40.6	0
12:04	40.6	40.6	40.6	40.6	0
12:03	40.6	40.6	40.6	40.6	2
12:02	40.7	40.7	40.7	40.7	0
12:01	40.7	40.7	40.7	40.7	0
12:00	40.7	40.7	40.7	40.7	0
11:59	40.7	40.7	40.7	40.7	0
11:58	40.7	40.7	40.7	40.7	1
11:57	40.7	40.7	40.7	40.7	0
11:56	40.7	40.7	40.7	40.7	0
11:55	40.7	40.7	40.7	40.7	0
11:54	40.7	40.7	40.7	40.7	0
11:53	40.7	40.7	40.7	40.7	0
11:52	40.7	40.7	40.7	40.7	0
11:51	40.7	40.75	40.75	40.7	3
11:50	40.75	40.75	40.75	40.75	0
11:49	40.75	40.75	40.75	40.75	0
11:48	40.75	40.75	40.75	40.75	1
11:47	40.8	40.8	40.8	40.8	0
11:46	40.8	40.9	40.9	40.8	7
11:45	41	41	41	41	0
11:44	41	41	41	41	0
11:43	41	41	41	41	0
11:42	41	41	41	41	0
11:41	41	41	41	41	4
11:40	41.1	41.1	41.1	41.1	0
11:39	41.1	41.1	41.1	41.1	0
11:38	41.1	41.1	41.1	41.1	0
11:37	41.1	41.1	41.1	41.1	0
11:36	41.1	41.1	41.1	41.1	0
11:35	41.1	41.1	41.1	41.1	0
11:34	41.1	41.1	41.1	41.1	0
11:33	41.1	41.1	41.1	41.1	0
11:32	41.1	41.1	41.1	41.1	0
11:31	41.1	41.1	41.1	41.1	0
11:30	41.1	41.1	41.1	41.1	0
11:29	41.1	41.1	41.1	41.1	0
11:28	41.1	41.1	41.1	41.1	0
11:27	41.1	41.1	41.1	41.1	0
11:26	41.1	41.1	41.1	41.1	0
11:25	41.1	41.1	41.1	41.1	0
11:24	41.1	41.1	41.1	41.1	0
11:23	41.1	41.1	41.1	41.1	0
11:22	41.1	41.1	41.1	41.1	0
11:21	41.1	41.1	41.1	41.1	0
11:20	41.1	41.1	41.1	41.1	0
11:19	41.1	41.1	41.1	41.1	0
11:18	41.1	41.1	41.1	41.1	0
11:17	41.1	41.1	41.1	41.1	0
11:16	41.1	41.1	41.1	41.1	0
11:15	41.1	41.1	41.1	41.1	0
11:14	41.1	41.1	41.1	41.1	0
11:13	41.1	41.1	41.1	41.1	0
11:12	41.1	41.1	41.1	41.1	0
11:11	41.1	41.1	41.1	41.1	0
11:10	41.1	41.1	41.1	41.1	0
11:09	41.1	41.1	41.1	41.1	0
11:08	41.1	41.1	41.1	41.1	0
11:07	41.1	41.1	41.1	41.1	0
11:06	41.1	41.1	41.1	41.1	0
11:05	41.1	41.1	41.1	41.1	0
11:04	41.1	41.1	41.1	41.1	1
11:03	41.1	41.1	41.1	41.1	0
11:02	41.1	41.1	41.1	41.1	0
11:01	41.1	41.1	41.1	41.1	0
11:00	41.1	41.1	41.1	41.1	0
10:59	41.1	41.1	41.1	41.1	0
10:58	41.1	41.1	41.1	41.1	0
10:57	41.1	41.1	41.1	41.1	0
10:56	41.1	41.1	41.1	41.1	0
10:55	41.1	41.1	41.1	41.1	0
10:54	41.1	41.1	41.1	41.1	0
10:53	41.1	41.1	41.1	41.1	0
10:52	41.1	41.1	41.1	41.1	0
10:51	41.1	41.1	41.1	41.1	0
10:50	41.1	41.1	41.1	41.1	0
10:49	41.1	41.1	41.1	41.1	0
10:48	41.1	41.1	41.1	41.1	0
10:47	41.1	41.1	41.1	41.1	0
10:46	41.1	41.1	41.1	41.1	0
10:45	41.1	41.1	41.1	41.1	0
10:44	41.1	41.1	41.1	41.1	0
10:43	41.1	41.1	41.1	41.1	0
10:42	41.1	41.1	41.1	41.1	0
10:41	41.1	41.1	41.1	41.1	0
10:40	41.1	41.1	41.1	41.1	0
10:39	41.1	41.1	41.1	41.1	0
10:38	41.1	41.1	41.1	41.1	0
10:37	41.1	41.1	41.1	41.1	0
10:36	41.1	41.1	41.1	41.1	1
10:35	41.1	41.1	41.1	41.1	0
10:34	41.1	41.1	41.1	41.1	0
10:33	41.1	41.1	41.1	41.1	0
10:32	41.1	41.1	41.1	41.1	0
10:31	41.1	41.1	41.1	41.1	0
10:30	41.1	41.1	41.1	41.1	0
10:29	41.1	41.1	41.1	41.1	0
10:28	41.1	41.1	41.1	41.1	0
10:27	41.1	41.1	41.1	41.1	0
10:26	41.1	41.1	41.1	41.1	0
10:25	41.1	41.1	41.1	41.1	0
10:24	41.1	41.1	41.1	41.1	0
10:23	41.1	41.1	41.1	41.1	0
10:22	41.1	41.1	41.1	41.1	0
10:21	41.1	41.1	41.1	41.1	0
10:20	41.1	41.1	41.1	41.1	0
10:19	41.1	41.1	41.1	41.1	0
10:18	41.1	41.1	41.1	41.1	0
10:17	41.1	41.1	41.1	41.1	0
10:16	41.1	41.1	41.1	41.1	0
10:15	41.1	41.1	41.1	41.1	0
10:14	41.1	41.1	41.1	41.1	0
10:13	41.1	41.1	41.1	41.1	0
10:12	41.1	41.1	41.1	41.1	1
10:11	40.9	40.9	40.9	40.9	0
10:10	40.9	40.9	40.9	40.9	0
10:09	40.9	40.9	40.9	40.9	0
10:08	40.9	40.9	40.9	40.9	0
10:07	40.9	40.9	40.9	40.9	0
10:06	40.9	40.9	40.9	40.9	0
10:05	40.9	40.9	40.9	40.9	0
10:04	40.9	40.9	40.9	40.9	0
10:03	40.9	40.9	40.9	40.9	0
10:02	40.9	40.9	40.9	40.9	0
10:01	40.9	40.9	40.9	40.9	0
10:00	40.9	40.9	40.9	40.9	0
09:59	40.9	40.9	40.9	40.9	0
09:58	40.9	40.9	40.9	40.9	0
09:57	40.9	40.9	40.9	40.9	0
09:56	40.9	40.9	40.9	40.9	0
09:55	40.9	40.9	40.9	40.9	1
09:54	41.1	41.1	41.1	41.1	0
09:53	41.1	41.1	41.1	41.1	0
09:52	41.1	41.1	41.1	41.1	0
09:51	41.1	41.1	41.1	41.1	0
09:50	41.1	41.1	41.1	41.1	0
09:49	41.1	41.1	41.1	41.1	0
09:48	41.1	41.1	41.1	41.1	0
09:47	41.1	41.1	41.1	41.1	0
09:46	41.1	41.1	41.1	41.1	0
09:45	41.1	41.1	41.1	41.1	0
09:44	41.1	41.1	41.1	41.1	0
09:43	41.1	41.1	41.1	41.1	0
09:42	41.1	41.1	41.1	41.1	0
09:41	41.1	41.1	41.1	41.1	0
09:40	41.1	41.1	41.1	41.1	0
09:39	41.1	41.1	41.1	41.1	0
09:38	41.1	41.1	41.1	41.1	0
09:37	41.1	41.1	41.1	41.1	0
09:36	41.1	41.1	41.1	41.1	0
09:35	41.1	41.1	41.1	41.1	0
09:34	41.1	41.1	41.1	41.1	0
09:33	41.1	41.1	41.1	41.1	0
09:32	41.1	41.1	41.1	41.1	0
09:31	41.1	41.1	41.1	41.1	0
09:30	41.1	41.1	41.1	41.1	0
09:29	41.1	41.1	41.1	41.1	0
09:28	41.1	41.1	41.1	41.1	0
09:27	41.1	41.1	41.1	41.1	0
09:26	41.1	41.1	41.1	41.1	0
09:25	41.1	41.1	41.1	41.1	0
09:24	41.1	41.1	41.1	41.1	0
09:23	41.1	41.1	41.1	41.1	0
09:22	41.1	41.1	41.1	41.1	2
09:21	41.1	41.1	41.1	41.1	0
09:20	41.1	41.1	41.1	41.1	0
09:19	41.1	41.1	41.1	41.1	0
09:18	41.1	41.1	41.1	41.1	0
09:17	41.1	41.1	41.1	41.1	0
09:16	41.1	41.1	41.1	41.1	0
09:15	41.1	41.1	41.1	41.1	0
09:14	41.1	41.1	41.1	41.1	0
09:13	41.1	41.1	41.1	41.1	0
09:12	41.1	41.1	41.1	41.1	0
09:11	41.1	41.1	41.1	41.1	0
09:10	41.1	41.1	41.1	41.1	0
09:09	41.1	41.1	41.1	41.1	0
09:08	41.1	41.1	41.1	41.1	0
09:07	41.1	41.1	41.1	41.1	0
09:06	41.1	41.1	41.1	41.1	0
09:05	41.1	41.1	41.1	41.1	0
09:04	41.1	41.1	41.1	41.1	0
09:03	41.1	41.1	41.1	41.1	0
09:02	41.1	41.1	41.1	41.1	0
09:01	41.1	41.1	41.1	41.1	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)