成交	8.48	昨收	8.61
漲跌	-0.13	開盤	8.60
漲跌幅	-1.51%	最高	8.60
買進	8.47	最低	8.45
賣出	8.48	單量	2
漲停價	9.47	總量	525
跌停價	7.75	昨量	979

委買價	委買量	委賣價	委賣量
8.47	11	8.48	5
8.46	10	8.49	2
8.45	65	8.50	3
8.44	14	8.51	2
8.43	2	8.52	1

時間	成交	開	高	低	量
13:30	8.48	8.48	8.48	8.48	52
13:29	8.49	8.49	8.49	8.49	0
13:28	8.49	8.49	8.49	8.49	0
13:27	8.49	8.49	8.49	8.49	0
13:26	8.49	8.49	8.49	8.49	0
13:25	8.49	8.49	8.49	8.49	0
13:24	8.49	8.49	8.49	8.49	0
13:23	8.49	8.49	8.49	8.49	0
13:22	8.49	8.49	8.49	8.49	0
13:21	8.49	8.49	8.49	8.49	0
13:20	8.49	8.49	8.49	8.49	0
13:19	8.49	8.49	8.49	8.49	0
13:18	8.49	8.49	8.49	8.49	0
13:17	8.49	8.49	8.49	8.49	0
13:16	8.49	8.49	8.49	8.49	15
13:15	8.5	8.5	8.5	8.5	0
13:14	8.5	8.5	8.5	8.5	0
13:13	8.5	8.5	8.5	8.5	0
13:12	8.5	8.5	8.5	8.5	0
13:11	8.5	8.5	8.5	8.5	0
13:10	8.5	8.5	8.5	8.5	0
13:09	8.5	8.5	8.5	8.5	0
13:08	8.5	8.5	8.5	8.5	0
13:07	8.5	8.5	8.5	8.5	0
13:06	8.5	8.5	8.5	8.5	0
13:05	8.5	8.5	8.5	8.5	0
13:04	8.5	8.5	8.5	8.5	0
13:03	8.5	8.5	8.5	8.5	0
13:02	8.5	8.5	8.5	8.5	0
13:01	8.5	8.5	8.5	8.5	9
13:00	8.5	8.5	8.5	8.5	0
12:59	8.5	8.5	8.5	8.5	0
12:58	8.5	8.5	8.5	8.5	0
12:57	8.5	8.5	8.5	8.5	0
12:56	8.5	8.5	8.5	8.5	0
12:55	8.5	8.5	8.5	8.5	0
12:54	8.5	8.5	8.5	8.5	0
12:53	8.5	8.5	8.5	8.5	0
12:52	8.5	8.5	8.5	8.5	1
12:51	8.49	8.49	8.49	8.49	0
12:50	8.49	8.49	8.49	8.49	0
12:49	8.49	8.49	8.49	8.49	0
12:48	8.49	8.49	8.49	8.49	0
12:47	8.49	8.49	8.49	8.49	0
12:46	8.49	8.49	8.49	8.49	0
12:45	8.49	8.49	8.49	8.49	0
12:44	8.49	8.49	8.49	8.49	0
12:43	8.49	8.49	8.49	8.49	4
12:42	8.48	8.48	8.48	8.48	0
12:41	8.48	8.48	8.48	8.48	0
12:40	8.48	8.48	8.48	8.48	0
12:39	8.48	8.48	8.48	8.48	2
12:38	8.48	8.48	8.48	8.48	5
12:37	8.49	8.49	8.49	8.49	0
12:36	8.49	8.49	8.49	8.49	0
12:35	8.49	8.49	8.49	8.49	0
12:34	8.49	8.49	8.49	8.49	0
12:33	8.49	8.49	8.49	8.49	0
12:32	8.49	8.49	8.49	8.49	0
12:31	8.49	8.49	8.49	8.49	0
12:30	8.49	8.49	8.49	8.49	0
12:29	8.49	8.49	8.49	8.49	0
12:28	8.49	8.49	8.49	8.49	0
12:27	8.49	8.49	8.49	8.49	0
12:26	8.49	8.49	8.49	8.49	0
12:25	8.49	8.49	8.49	8.49	0
12:24	8.49	8.49	8.49	8.49	0
12:23	8.49	8.49	8.49	8.49	0
12:22	8.49	8.49	8.49	8.49	0
12:21	8.49	8.49	8.49	8.49	0
12:20	8.49	8.49	8.49	8.49	0
12:19	8.49	8.49	8.49	8.49	1
12:18	8.5	8.5	8.5	8.5	1
12:17	8.5	8.5	8.5	8.5	0
12:16	8.5	8.5	8.5	8.5	0
12:15	8.5	8.5	8.5	8.5	3
12:14	8.5	8.5	8.5	8.5	0
12:13	8.5	8.5	8.5	8.5	0
12:12	8.5	8.5	8.5	8.5	0
12:11	8.5	8.5	8.5	8.5	0
12:10	8.5	8.5	8.5	8.5	0
12:09	8.5	8.5	8.5	8.5	0
12:08	8.5	8.5	8.5	8.5	0
12:07	8.5	8.5	8.5	8.5	0
12:06	8.5	8.5	8.5	8.5	0
12:05	8.5	8.5	8.5	8.5	0
12:04	8.5	8.5	8.5	8.5	0
12:03	8.5	8.5	8.5	8.5	0
12:02	8.5	8.5	8.5	8.5	10
12:01	8.5	8.5	8.5	8.5	0
12:00	8.5	8.5	8.5	8.5	3
11:59	8.5	8.5	8.5	8.5	11
11:58	8.48	8.48	8.48	8.48	0
11:57	8.48	8.48	8.48	8.48	0
11:56	8.48	8.48	8.48	8.48	0
11:55	8.48	8.48	8.48	8.48	0
11:54	8.48	8.48	8.48	8.48	0
11:53	8.48	8.48	8.48	8.48	0
11:52	8.48	8.48	8.48	8.48	0
11:51	8.48	8.48	8.48	8.48	0
11:50	8.48	8.48	8.48	8.48	0
11:49	8.48	8.48	8.48	8.48	0
11:48	8.48	8.48	8.48	8.48	0
11:47	8.48	8.48	8.48	8.48	0
11:46	8.48	8.48	8.48	8.48	0
11:45	8.48	8.48	8.48	8.48	0
11:44	8.48	8.48	8.48	8.48	0
11:43	8.48	8.48	8.48	8.48	0
11:42	8.48	8.48	8.48	8.48	0
11:41	8.48	8.48	8.48	8.48	0
11:40	8.48	8.48	8.48	8.48	0
11:39	8.48	8.48	8.48	8.48	0
11:38	8.48	8.48	8.48	8.48	0
11:37	8.48	8.48	8.48	8.48	0
11:36	8.48	8.48	8.48	8.48	0
11:35	8.48	8.48	8.48	8.48	0
11:34	8.48	8.48	8.48	8.48	0
11:33	8.48	8.48	8.48	8.48	0
11:32	8.48	8.48	8.48	8.48	54
11:31	8.51	8.51	8.51	8.51	0
11:30	8.51	8.51	8.51	8.51	0
11:29	8.51	8.51	8.51	8.51	0
11:28	8.51	8.51	8.51	8.51	0
11:27	8.51	8.51	8.51	8.51	0
11:26	8.51	8.51	8.51	8.51	0
11:25	8.51	8.51	8.51	8.51	0
11:24	8.51	8.51	8.51	8.51	0
11:23	8.51	8.51	8.51	8.51	0
11:22	8.51	8.51	8.51	8.51	0
11:21	8.51	8.51	8.51	8.51	0
11:20	8.51	8.51	8.51	8.51	0
11:19	8.51	8.51	8.51	8.51	0
11:18	8.51	8.51	8.51	8.51	0
11:17	8.51	8.51	8.51	8.51	0
11:16	8.51	8.51	8.51	8.51	0
11:15	8.51	8.51	8.51	8.51	0
11:14	8.51	8.51	8.51	8.51	0
11:13	8.51	8.51	8.51	8.51	0
11:12	8.51	8.51	8.51	8.51	0
11:11	8.51	8.51	8.51	8.51	0
11:10	8.51	8.51	8.51	8.51	0
11:09	8.51	8.51	8.51	8.51	0
11:08	8.51	8.51	8.51	8.51	0
11:07	8.51	8.51	8.51	8.51	0
11:06	8.51	8.51	8.51	8.51	0
11:05	8.51	8.51	8.51	8.51	0
11:04	8.51	8.51	8.51	8.51	0
11:03	8.51	8.51	8.51	8.51	0
11:02	8.51	8.51	8.51	8.51	0
11:01	8.51	8.51	8.51	8.51	0
11:00	8.51	8.51	8.51	8.51	0
10:59	8.51	8.51	8.51	8.51	0
10:58	8.51	8.51	8.51	8.51	0
10:57	8.51	8.51	8.51	8.51	0
10:56	8.51	8.51	8.51	8.51	0
10:55	8.51	8.51	8.51	8.51	0
10:54	8.51	8.51	8.51	8.51	0
10:53	8.51	8.51	8.51	8.51	0
10:52	8.51	8.51	8.51	8.51	0
10:51	8.51	8.51	8.51	8.51	0
10:50	8.51	8.51	8.51	8.51	0
10:49	8.51	8.51	8.51	8.51	0
10:48	8.51	8.51	8.51	8.51	0
10:47	8.51	8.51	8.51	8.51	0
10:46	8.51	8.51	8.51	8.51	0
10:45	8.51	8.51	8.51	8.51	0
10:44	8.51	8.51	8.51	8.51	0
10:43	8.51	8.51	8.51	8.51	0
10:42	8.51	8.51	8.51	8.51	0
10:41	8.51	8.51	8.51	8.51	0
10:40	8.51	8.51	8.51	8.51	0
10:39	8.51	8.51	8.51	8.51	0
10:38	8.51	8.51	8.51	8.51	0
10:37	8.51	8.51	8.51	8.51	0
10:36	8.51	8.51	8.51	8.51	0
10:35	8.51	8.51	8.51	8.51	0
10:34	8.51	8.51	8.51	8.51	62
10:33	8.47	8.47	8.47	8.47	0
10:32	8.47	8.47	8.47	8.47	0
10:31	8.47	8.47	8.47	8.47	0
10:30	8.47	8.47	8.47	8.47	0
10:29	8.47	8.47	8.47	8.47	0
10:28	8.47	8.47	8.47	8.47	0
10:27	8.47	8.47	8.47	8.47	0
10:26	8.47	8.47	8.47	8.47	0
10:25	8.47	8.47	8.47	8.47	0
10:24	8.47	8.47	8.47	8.47	0
10:23	8.47	8.47	8.47	8.47	0
10:22	8.47	8.47	8.47	8.47	0
10:21	8.47	8.47	8.47	8.47	0
10:20	8.47	8.47	8.47	8.47	0
10:19	8.47	8.47	8.47	8.47	0
10:18	8.47	8.47	8.47	8.47	0
10:17	8.47	8.47	8.47	8.47	0
10:16	8.47	8.47	8.47	8.47	0
10:15	8.47	8.47	8.47	8.47	0
10:14	8.47	8.47	8.47	8.47	0
10:13	8.47	8.47	8.47	8.47	0
10:12	8.47	8.47	8.47	8.47	0
10:11	8.47	8.47	8.47	8.47	0
10:10	8.47	8.47	8.47	8.47	0
10:09	8.47	8.47	8.47	8.47	0
10:08	8.47	8.47	8.47	8.47	0
10:07	8.47	8.49	8.49	8.47	36
10:06	8.52	8.52	8.52	8.52	0
10:05	8.52	8.52	8.52	8.52	0
10:04	8.52	8.52	8.52	8.52	0
10:03	8.52	8.52	8.52	8.52	0
10:02	8.52	8.52	8.52	8.52	0
10:01	8.52	8.52	8.52	8.52	0
10:00	8.52	8.52	8.52	8.52	0
09:59	8.52	8.52	8.52	8.52	0
09:58	8.52	8.52	8.52	8.52	31
09:57	8.49	8.49	8.49	8.49	0
09:56	8.49	8.49	8.49	8.49	0
09:55	8.49	8.49	8.49	8.49	0
09:54	8.49	8.49	8.49	8.49	0
09:53	8.49	8.49	8.49	8.49	0
09:52	8.49	8.49	8.49	8.49	25
09:51	8.47	8.47	8.47	8.47	0
09:50	8.47	8.47	8.47	8.47	0
09:49	8.47	8.47	8.47	8.47	0
09:48	8.47	8.47	8.47	8.47	0
09:47	8.47	8.47	8.47	8.47	0
09:46	8.47	8.47	8.47	8.47	0
09:45	8.47	8.47	8.47	8.47	0
09:44	8.47	8.47	8.47	8.47	0
09:43	8.47	8.47	8.47	8.47	0
09:42	8.47	8.47	8.47	8.47	0
09:41	8.47	8.47	8.47	8.47	0
09:40	8.47	8.47	8.47	8.47	0
09:39	8.47	8.47	8.47	8.47	0
09:38	8.47	8.47	8.47	8.47	43
09:37	8.45	8.45	8.45	8.45	0
09:36	8.45	8.45	8.45	8.45	0
09:35	8.45	8.45	8.45	8.45	0
09:34	8.45	8.45	8.45	8.45	0
09:33	8.45	8.45	8.45	8.45	0
09:32	8.45	8.45	8.45	8.45	0
09:31	8.45	8.45	8.45	8.45	0
09:30	8.45	8.45	8.45	8.45	0
09:29	8.45	8.45	8.45	8.45	0
09:28	8.45	8.45	8.45	8.45	0
09:27	8.45	8.45	8.45	8.45	0
09:26	8.45	8.45	8.45	8.45	0
09:25	8.45	8.45	8.45	8.45	0
09:24	8.45	8.45	8.45	8.45	0
09:23	8.45	8.45	8.45	8.45	0
09:22	8.45	8.45	8.45	8.45	0
09:21	8.45	8.45	8.45	8.45	0
09:20	8.45	8.45	8.45	8.45	83
09:19	8.5	8.5	8.5	8.5	68
09:18	8.6	8.6	8.6	8.6	0
09:17	8.6	8.6	8.6	8.6	0
09:16	8.6	8.6	8.6	8.6	0
09:15	8.6	8.6	8.6	8.6	0
09:14	8.6	8.6	8.6	8.6	0
09:13	8.6	8.6	8.6	8.6	0
09:12	8.6	8.6	8.6	8.6	0
09:11	8.6	8.6	8.6	8.6	0
09:10	8.6	8.6	8.6	8.6	0
09:09	8.6	8.6	8.6	8.6	0
09:08	8.6	8.6	8.6	8.6	0
09:07	8.6	8.6	8.6	8.6	0
09:06	8.6	8.6	8.6	8.6	0
09:05	8.6	8.6	8.6	8.6	0
09:04	8.6	8.6	8.6	8.6	0
09:03	8.6	8.6	8.6	8.6	0
09:02	8.6	8.6	8.6	8.6	0
09:01	8.6	8.6	8.6	8.6	6

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)