成交	13.05	昨收	13.70
漲跌	-0.65	開盤	13.80
漲跌幅	-4.74%	最高	13.80
買進	13.00	最低	12.80
賣出	13.05	單量	27
漲停價	15.05	總量	9342
跌停價	12.35	昨量	29454

委買價	委買量	委賣價	委賣量
13.00	283	13.05	28
12.95	433	13.10	51
12.90	56	13.20	16
12.85	193	13.25	31
12.80	239	13.30	49

時間	成交	開	高	低	量
13:30	13.05	13.05	13.05	13.05	27
13:29	13.05	13.05	13.05	13.05	0
13:28	13.05	13.05	13.05	13.05	0
13:27	13.05	13.05	13.05	13.05	0
13:26	13.05	13.05	13.05	13.05	0
13:25	13.05	13.05	13.05	13.05	39
13:24	13.05	13	13.05	13	18
13:23	13.05	13.05	13.05	13.05	120
13:22	13.05	13.05	13.05	13.05	0
13:21	13.05	13.05	13.05	13.05	58
13:20	13.05	13.05	13.05	13.05	4
13:19	13.05	13.05	13.05	13.05	11
13:18	13	13	13	13	7
13:17	13	13	13	13	47
13:16	13.05	13.05	13.05	13.05	0
13:15	13.05	13.05	13.05	13.05	0
13:14	13.05	13.05	13.05	13.05	34
13:13	13.05	13.05	13.05	13.05	10
13:12	13.05	13.05	13.05	13.05	121
13:11	13.1	13.1	13.1	13.1	0
13:10	13.1	13.1	13.1	13.1	57
13:09	13.1	13.1	13.1	13.1	45
13:08	13.15	13.15	13.15	13.15	0
13:07	13.15	13.15	13.15	13.15	0
13:06	13.15	13.2	13.2	13.15	36
13:05	13.2	13.2	13.2	13.2	0
13:04	13.2	13.2	13.2	13.2	7
13:03	13.2	13.2	13.2	13.2	11
13:02	13.15	13.15	13.15	13.15	11
13:01	13.15	13.15	13.15	13.15	0
13:00	13.15	13.15	13.15	13.15	35
12:59	13.15	13.15	13.15	13.15	0
12:58	13.15	13.15	13.15	13.15	0
12:57	13.15	13.15	13.15	13.15	0
12:56	13.15	13.15	13.15	13.15	34
12:55	13.15	13.15	13.15	13.15	2
12:54	13.15	13.1	13.15	13.1	7
12:53	13.15	13.2	13.2	13.15	4
12:52	13.15	13.15	13.15	13.15	0
12:51	13.15	13.15	13.15	13.15	11
12:50	13.2	13.2	13.2	13.2	0
12:49	13.2	13.25	13.25	13.2	45
12:48	13.25	13.25	13.25	13.25	3
12:47	13.25	13.25	13.25	13.25	3
12:46	13.25	13.25	13.25	13.25	6
12:45	13.3	13.3	13.3	13.3	2
12:44	13.3	13.3	13.3	13.3	1
12:43	13.25	13.25	13.25	13.25	2
12:42	13.25	13.25	13.25	13.25	5
12:41	13.25	13.25	13.25	13.25	0
12:40	13.25	13.3	13.3	13.2	52
12:39	13.3	13.25	13.3	13.25	28
12:38	13.25	13.25	13.25	13.25	8
12:37	13.2	13.2	13.2	13.2	0
12:36	13.2	13.2	13.2	13.2	8
12:35	13.25	13.25	13.25	13.2	31
12:34	13.25	13.35	13.35	13.25	24
12:33	13.35	13.35	13.35	13.35	11
12:32	13.45	13.45	13.45	13.45	0
12:31	13.45	13.35	13.45	13.35	92
12:30	13.35	13.35	13.35	13.35	22
12:29	13.4	13.25	13.45	13.25	283
12:28	13.1	13.1	13.25	13.1	186
12:27	13.1	13.1	13.15	13.1	19
12:26	13.1	13.1	13.1	13.1	7
12:25	13.1	13.05	13.1	13.05	21
12:24	13.05	12.95	13.05	12.95	64
12:23	12.9	12.9	12.9	12.9	111
12:22	13	13	13	12.95	89
12:21	13.05	13.05	13.05	13.05	0
12:20	13.05	13.05	13.05	13.05	0
12:19	13.05	13.05	13.05	13.05	0
12:18	13.05	13.05	13.05	13.05	1
12:17	13.05	13.05	13.05	13.05	5
12:16	13.05	13.05	13.05	13.05	2
12:15	13.05	13.05	13.05	13.05	0
12:14	13.05	13.05	13.05	13.05	0
12:13	13.05	13.05	13.05	13	3
12:12	13.1	13.1	13.1	13.1	0
12:11	13.1	13.05	13.1	13.05	5
12:10	13.05	13.05	13.05	13.05	1
12:09	13.05	13.05	13.05	13.05	8
12:08	13.05	13.05	13.05	13.05	0
12:07	13.05	13.05	13.05	13.05	5
12:06	13.05	13.05	13.05	13.05	0
12:05	13.05	13.05	13.05	13.05	20
12:04	13.05	13.05	13.05	13.05	0
12:03	13.05	13.05	13.05	13.05	5
12:02	13.05	13.05	13.05	13.05	2
12:01	13.1	13.1	13.1	13.1	0
12:00	13.1	13.1	13.1	13.1	10
11:59	13.1	13.1	13.1	13.1	30
11:58	13.05	13.05	13.05	13.05	0
11:57	13.05	13.05	13.05	13.05	0
11:56	13.05	13.05	13.05	13.05	41
11:55	13	13	13	13	8
11:54	13	13	13	13	0
11:53	13	13	13	13	7
11:52	13	13	13	13	1
11:51	13	13	13	13	1
11:50	13	13	13	13	5
11:49	13	13	13	13	0
11:48	13	13	13	13	0
11:47	13	13	13	13	0
11:46	13	13	13	13	8
11:45	12.95	12.95	12.95	12.95	0
11:44	12.95	12.95	12.95	12.95	0
11:43	12.95	12.95	12.95	12.95	0
11:42	12.95	12.95	12.95	12.95	3
11:41	13	13	13	13	22
11:40	13	13	13	13	0
11:39	13	13	13	13	0
11:38	13	13	13	13	10
11:37	13	13	13	13	0
11:36	13	13	13	13	0
11:35	13	12.95	13	12.95	21
11:34	13	13	13	13	5
11:33	12.9	12.9	12.9	12.9	0
11:32	12.9	13	13	12.9	50
11:31	13	13	13	13	0
11:30	13	13	13	13	6
11:29	13	13	13	13	0
11:28	13	13	13	13	12
11:27	13.05	13.05	13.05	13.05	15
11:26	13	13	13	13	1
11:25	13	13	13	13	3
11:24	12.95	13	13	12.95	11
11:23	13	13	13	13	19
11:22	13	13	13	13	0
11:21	13	13	13	13	0
11:20	13	13	13	13	4
11:19	13	13	13	13	23
11:18	12.95	12.95	12.95	12.95	0
11:17	12.95	12.95	12.95	12.95	14
11:16	13	13	13	13	0
11:15	13	13	13	13	10
11:14	12.95	12.95	12.95	12.95	32
11:13	13	13	13	13	0
11:12	13	13	13	13	0
11:11	13	13	13	13	0
11:10	13	13	13	13	0
11:09	13	13	13	13	0
11:08	13	13	13	13	19
11:07	13	13	13	13	0
11:06	13	13	13	13	54
11:05	12.95	12.95	12.95	12.95	0
11:04	12.95	12.95	12.95	12.95	0
11:03	12.95	12.95	12.95	12.95	0
11:02	12.95	12.95	12.95	12.95	6
11:01	12.95	12.95	12.95	12.95	6
11:00	12.9	12.9	12.9	12.9	0
10:59	12.9	12.9	12.9	12.9	0
10:58	12.9	12.9	12.9	12.9	1
10:57	12.95	12.9	12.95	12.9	22
10:56	12.95	12.95	12.95	12.95	6
10:55	13	13	13	13	18
10:54	13	13	13	13	0
10:53	13	13	13.05	13	9
10:52	13	13	13	13	123
10:51	12.85	12.85	12.85	12.85	20
10:50	12.85	12.8	12.85	12.8	44
10:49	12.8	12.8	12.8	12.8	0
10:48	12.8	12.8	12.8	12.8	11
10:47	12.8	12.8	12.8	12.8	14
10:46	12.8	12.8	12.8	12.8	7
10:45	12.8	12.85	12.85	12.8	11
10:44	12.85	12.85	12.85	12.85	36
10:43	12.9	12.85	12.9	12.85	24
10:42	12.9	12.9	12.9	12.9	24
10:41	12.85	12.85	12.85	12.85	21
10:40	12.9	12.9	12.9	12.9	0
10:39	12.9	12.95	12.95	12.85	230
10:38	13	13	13	13	0
10:37	13	13	13	13	42
10:36	12.95	12.95	12.95	12.95	10
10:35	12.95	12.9	12.95	12.9	26
10:34	12.95	12.95	12.95	12.95	3
10:33	12.9	12.9	12.9	12.9	4
10:32	12.95	12.95	12.95	12.9	29
10:31	12.95	12.95	12.95	12.95	13
10:30	12.95	12.95	12.95	12.9	24
10:29	12.95	12.9	12.95	12.9	4
10:28	12.95	12.95	12.95	12.95	35
10:27	12.95	12.95	12.95	12.95	11
10:26	12.95	12.95	12.95	12.95	33
10:25	13	13	13	13	0
10:24	13	13	13	13	39
10:23	12.95	12.95	12.95	12.95	0
10:22	12.95	12.95	12.95	12.95	26
10:21	13	13	13	13	4
10:20	13	13	13	13	8
10:19	12.95	12.95	13	12.95	52
10:18	13	13	13	13	20
10:17	13	13	13	13	61
10:16	13	13	13	13	0
10:15	13	13	13	13	73
10:14	13.1	13.1	13.1	13.1	0
10:13	13.1	13.1	13.1	13.1	0
10:12	13.1	13.1	13.1	13.1	16
10:11	13.1	13.1	13.1	13.1	0
10:10	13.1	13.1	13.1	13.1	0
10:09	13.1	13.1	13.1	13.1	38
10:08	13.05	13.05	13.05	13.05	0
10:07	13.05	13.05	13.05	13.05	49
10:06	13.05	12.95	13.05	12.95	56
10:05	12.95	12.95	12.95	12.95	87
10:04	12.95	12.95	12.95	12.95	131
10:03	12.95	12.95	12.95	12.95	73
10:02	13	13	13	13	23
10:01	12.95	13	13	12.95	112
10:00	13	13	13	13	32
09:59	13	13.05	13.05	13	103
09:58	13	13.1	13.15	13	486
09:57	13.15	13.15	13.15	13.15	19
09:56	13.15	13.15	13.15	13.15	53
09:55	13.15	13.15	13.15	13.15	121
09:54	13.15	13.15	13.15	13.15	65
09:53	13.2	13.2	13.2	13.2	41
09:52	13.2	13.2	13.2	13.2	34
09:51	13.15	13.15	13.15	13.15	0
09:50	13.15	13.2	13.2	13.15	50
09:49	13.25	13.25	13.25	13.25	42
09:48	13.3	13.3	13.3	13.3	15
09:47	13.3	13.3	13.3	13.3	23
09:46	13.3	13.3	13.3	13.3	17
09:45	13.25	13.25	13.25	13.25	56
09:44	13.2	13.2	13.2	13.2	0
09:43	13.2	13.15	13.2	13.15	39
09:42	13.15	13.15	13.15	13.15	14
09:41	13.15	13.15	13.15	13.15	9
09:40	13.15	13.15	13.15	13.15	241
09:39	13.25	13.25	13.25	13.25	65
09:38	13.2	13.2	13.2	13.2	0
09:37	13.2	13.2	13.2	13.15	47
09:36	13.15	13.2	13.2	13.15	266
09:35	13.2	13.2	13.25	13.2	159
09:34	13.25	13.3	13.3	13.25	107
09:33	13.25	13.25	13.25	13.25	52
09:32	13.3	13.3	13.3	13.3	70
09:31	13.3	13.3	13.3	13.25	336
09:30	13.35	13.45	13.45	13.35	163
09:29	13.5	13.5	13.5	13.5	0
09:28	13.5	13.5	13.5	13.5	10
09:27	13.45	13.5	13.5	13.45	39
09:26	13.5	13.5	13.5	13.5	7
09:25	13.55	13.5	13.55	13.5	18
09:24	13.5	13.6	13.6	13.5	69
09:23	13.65	13.65	13.65	13.65	8
09:22	13.65	13.65	13.65	13.65	12
09:21	13.6	13.6	13.6	13.6	0
09:20	13.6	13.6	13.6	13.6	0
09:19	13.6	13.6	13.6	13.6	8
09:18	13.6	13.6	13.6	13.6	0
09:17	13.6	13.6	13.6	13.6	18
09:16	13.6	13.6	13.6	13.6	12
09:15	13.65	13.6	13.65	13.6	28
09:14	13.6	13.6	13.6	13.6	0
09:13	13.6	13.55	13.6	13.55	12
09:12	13.6	13.55	13.6	13.55	108
09:11	13.45	13.45	13.45	13.45	0
09:10	13.45	13.6	13.6	13.45	62
09:09	13.6	13.65	13.65	13.6	49
09:08	13.6	13.5	13.6	13.45	541
09:07	13.5	13.6	13.6	13.45	101
09:06	13.6	13.7	13.7	13.6	76
09:05	13.7	13.7	13.7	13.7	63
09:04	13.7	13.7	13.7	13.7	3
09:03	13.7	13.75	13.75	13.7	408
09:02	13.8	13.75	13.8	13.7	100
09:01	13.75	13.8	13.8	13.7	511

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)