成交	13.10	昨收	13.70
漲跌	-0.60	開盤	13.80
漲跌幅	-4.38%	最高	13.80
買進	13.10	最低	12.90
賣出	13.15	單量	5
漲停價	15.05	總量	5463
跌停價	12.35	昨量	29454

委買價	委買量	委賣價	委賣量
13.10	18	13.15	35
13.05	23	13.20	41
13.00	44	13.25	26
12.95	34	13.30	49
12.90	87	13.35	9

時間	成交	開	高	低	量
13:25	13	13	13	13	17
13:24	13	13	13	13	6
13:23	13	13	13.05	13	105
13:22	13.05	13.05	13.05	13.05	31
13:21	13.05	13.05	13.05	13.05	59
13:20	13	13	13	13	0
13:19	13	13	13	13	0
13:18	13	13	13	13	13
13:17	13	13	13	13	13
13:16	13.05	13.05	13.05	13.05	0
13:15	13.05	13.05	13.05	13.05	64
13:14	13.05	13.05	13.05	13.05	0
13:13	13.05	13.05	13.05	13.05	11
13:12	13.05	13.05	13.05	13.05	110
13:11	13.1	13.1	13.1	13.1	109
13:10	13.15	13.15	13.15	13.15	0
13:09	13.15	13.15	13.15	13.15	0
13:08	13.15	13.15	13.15	13.15	0
13:07	13.15	13.15	13.15	13.15	1
13:06	13.15	13.15	13.15	13.15	19
13:05	13.15	13.15	13.15	13.15	21
13:04	13.2	13.2	13.2	13.2	10
13:03	13.2	13.2	13.2	13.2	0
13:02	13.2	13.15	13.2	13.15	11
13:01	13.15	13.15	13.15	13.15	0
13:00	13.15	13.15	13.15	13.15	13
12:59	13.15	13.15	13.15	13.15	0
12:58	13.15	13.15	13.15	13.15	20
12:57	13.15	13.15	13.15	13.15	0
12:56	13.15	13.15	13.15	13.15	44
12:55	13.15	13.15	13.15	13.15	2
12:54	13.15	13.15	13.15	13.15	7
12:53	13.15	13.15	13.2	13.15	4
12:52	13.15	13.15	13.15	13.15	0
12:51	13.15	13.15	13.15	13.15	6
12:50	13.2	13.2	13.2	13.2	5
12:49	13.2	13.2	13.2	13.2	46
12:48	13.25	13.25	13.25	13.25	0
12:47	13.25	13.25	13.25	13.25	5
12:46	13.25	13.25	13.25	13.25	8
12:45	13.3	13.3	13.3	13.3	0
12:44	13.3	13.3	13.3	13.3	2
12:43	13.25	13.25	13.25	13.25	1
12:42	13.25	13.25	13.25	13.25	7
12:41	13.2	13.2	13.2	13.2	0
12:40	13.2	13.3	13.3	13.2	50
12:39	13.3	13.25	13.3	13.25	29
12:38	13.25	13.25	13.25	13.25	7
12:37	13.2	13.2	13.2	13.2	0
12:36	13.2	13.2	13.2	13.2	38
12:35	13.25	13.25	13.25	13.25	1
12:34	13.25	13.35	13.35	13.25	24
12:33	13.35	13.35	13.35	13.35	7
12:32	13.4	13.4	13.4	13.4	0
12:31	13.4	13.4	13.45	13.4	96
12:30	13.35	13.35	13.35	13.35	22
12:29	13.4	13.35	13.45	13.3	283
12:28	13.1	13.1	13.25	13.1	185
12:27	13.1	13.1	13.15	13.1	25
12:26	13.1	13.1	13.1	13.1	2
12:25	13.1	13.05	13.1	13.05	21
12:24	13.05	12.95	13.05	12.95	64
12:23	12.9	12.9	12.9	12.9	111
12:22	13	12.95	13	12.95	90
12:21	13.05	13.05	13.05	13.05	0
12:20	13.05	13.05	13.05	13.05	0
12:19	13.05	13.05	13.05	13.05	0
12:18	13.05	13.05	13.05	13.05	0
12:17	13.05	13.05	13.05	13.05	5
12:16	13.05	13.05	13.05	13.05	1
12:15	13.05	13.05	13.05	13.05	2
12:14	13	13	13	13	0
12:13	13	13.05	13.05	13	2
12:12	13.1	13.1	13.1	13.1	0
12:11	13.1	13.05	13.1	13.05	5
12:10	13.05	13.05	13.05	13.05	1
12:09	13.05	13.05	13.05	13.05	8
12:08	13.05	13.05	13.05	13.05	0
12:07	13.05	13.05	13.05	13.05	10
12:06	13.05	13.05	13.05	13.05	0
12:05	13.05	13.05	13.05	13.05	20
12:04	13.05	13.05	13.05	13.05	0
12:03	13.05	13.05	13.05	13.05	0
12:02	13.05	13.05	13.05	13.05	2
12:01	13.1	13.1	13.1	13.1	0
12:00	13.1	13.1	13.1	13.1	10
11:59	13.1	13.1	13.1	13.1	30
11:58	13.05	13.05	13.05	13.05	0
11:57	13.05	13.05	13.05	13.05	0
11:56	13.05	13.05	13.05	13.05	41
11:55	13	13	13	13	6
11:54	12.95	12.95	12.95	12.95	0
11:53	12.95	13	13	12.95	9
11:52	13	13	13	13	1
11:51	13	13	13	13	2
11:50	13	13	13	13	8
11:49	13	13	13	13	0
11:48	13	13	13	13	0
11:47	13	13	13	13	0
11:46	13	13	13	13	4
11:45	12.95	12.95	12.95	12.95	0
11:44	12.95	12.95	12.95	12.95	0
11:43	12.95	12.95	12.95	12.95	0
11:42	12.95	12.95	12.95	12.95	3
11:41	13	13	13	13	21
11:40	13	13	13	13	1
11:39	13	13	13	13	0
11:38	13	13	13	13	9
11:37	13	13	13	13	0
11:36	13	13	13	13	3
11:35	13	12.95	13	12.95	8
11:34	12.95	12.95	13	12.95	16
11:33	12.9	12.9	12.9	12.9	0
11:32	12.9	13	13	12.9	50
11:31	13	13	13	13	0
11:30	13	13	13	13	7
11:29	13	13	13	13	0
11:28	13	13	13	13	11
11:27	13.05	13.05	13.05	13.05	15
11:26	13	13	13	13	3
11:25	13	13	13	13	14
11:24	13	13	13	13	0
11:23	13	13	13	13	5
11:22	13	13	13	13	0
11:21	13	13	13	13	12
11:20	13	13	13	13	29
11:19	12.95	12.95	12.95	12.95	0
11:18	12.95	12.95	12.95	12.95	0
11:17	12.95	12.95	12.95	12.95	0
11:16	12.95	12.95	12.95	12.95	0
11:15	12.95	13	13	12.95	55
11:14	13	13	13	13	0
11:13	13	13	13	13	0
11:12	13	13	13	13	0
11:11	13	13	13	13	0
11:10	13	13	13	13	0
11:09	13	13	13	13	0
11:08	13	13	13	13	7
11:07	13	13.05	13.05	13	5
11:06	13.05	13.05	13.05	13.05	65
11:05	12.95	12.95	12.95	12.95	0
11:04	12.95	12.95	12.95	12.95	0
11:03	12.95	12.95	12.95	12.95	0
11:02	12.95	12.95	12.95	12.95	1
11:01	12.95	12.9	12.95	12.9	6
11:00	12.9	12.9	12.9	12.9	0
10:59	12.9	12.9	12.9	12.9	0
10:58	12.9	12.9	12.9	12.9	23
10:57	12.95	12.95	12.95	12.95	0
10:56	12.95	12.95	12.95	12.95	6
10:55	13	13	13	13	1
10:54	13.05	13	13.05	13	21
10:53	13	13	13	13	5
10:52	13	12.9	13.1	12.9	120
10:51	12.85	12.85	12.85	12.85	15
10:50	12.8	12.8	12.85	12.8	53
10:49	12.8	12.8	12.8	12.8	0
10:48	12.8	12.85	12.85	12.8	10
10:47	12.8	12.8	12.8	12.8	15
10:46	12.8	12.8	12.8	12.8	8
10:45	12.85	12.85	12.85	12.85	9
10:44	12.85	12.85	12.85	12.85	41
10:43	12.85	12.85	12.85	12.85	29
10:42	12.9	12.9	12.9	12.9	7
10:41	12.85	12.9	12.9	12.85	221
10:40	12.95	12.95	12.95	12.95	0
10:39	12.95	12.95	12.95	12.95	5
10:38	12.95	12.95	12.95	12.95	31
10:37	13	13	13	13	64
10:36	12.95	12.95	12.95	12.95	0
10:35	12.95	12.95	12.95	12.95	17
10:34	12.9	12.9	12.9	12.9	0
10:33	12.9	12.9	12.9	12.9	5
10:32	12.95	12.9	12.95	12.9	43
10:31	12.9	12.9	12.9	12.9	0
10:30	12.9	12.95	12.95	12.9	58
10:29	12.95	12.95	12.95	12.95	0
10:28	12.95	12.95	12.95	12.95	14
10:27	12.95	12.95	12.95	12.95	0
10:26	12.95	12.95	12.95	12.95	23
10:25	13	13	13	13	0
10:24	13	13	13	13	18
10:23	12.95	12.95	12.95	12.95	20
10:22	13	12.95	13	12.95	34
10:21	12.95	12.95	12.95	12.95	8
10:20	13	12.95	13	12.95	60
10:19	13	13	13	13	0
10:18	13	13	13	13	50
10:17	13	13	13	13	8
10:16	13	13	13	13	47
10:15	13.05	13.05	13.05	13.05	0
10:14	13.05	13.1	13.1	13.05	60
10:13	13.1	13.1	13.1	13.1	0
10:12	13.1	13.1	13.1	13.1	0
10:11	13.1	13.1	13.1	13.1	0
10:10	13.1	13.1	13.1	13.1	43
10:09	13.05	13.05	13.05	13.05	0
10:08	13.05	13.05	13.05	13.05	0
10:07	13.05	13.05	13.05	13.05	25
10:06	13.05	12.95	13.05	12.95	80
10:05	12.95	12.95	12.95	12.95	201
10:04	12.95	12.95	12.95	12.95	27
10:03	13	13	13	13	49
10:02	13	13	13	13	44
10:01	12.95	13	13	12.95	105
10:00	13	13	13	13	97
09:59	13.05	13.05	13.05	13	510
09:58	13.15	13.15	13.15	13.15	82
09:57	13.15	13.15	13.15	13.15	0
09:56	13.15	13.15	13.15	13.15	0
09:55	13.15	13.15	13.15	13.15	107
09:54	13.15	13.15	13.15	13.15	83
09:53	13.2	13.2	13.2	13.2	70
09:52	13.2	13.2	13.2	13.2	0
09:51	13.2	13.2	13.2	13.2	55
09:50	13.25	13.25	13.25	13.25	0
09:49	13.25	13.25	13.25	13.25	53
09:48	13.3	13.3	13.3	13.3	12
09:47	13.3	13.3	13.3	13.3	9
09:46	13.3	13.3	13.3	13.3	23
09:45	13.25	13.25	13.25	13.25	37
09:44	13.2	13.2	13.2	13.2	9
09:43	13.2	13.2	13.2	13.2	92
09:42	13.15	13.15	13.15	13.15	0
09:41	13.15	13.15	13.15	13.15	0
09:40	13.15	13.15	13.15	13.15	271
09:39	13.3	13.3	13.3	13.3	0
09:38	13.3	13.3	13.3	13.3	0
09:37	13.3	13.15	13.3	13.15	326
09:36	13.2	13.2	13.2	13.2	0
09:35	13.2	13.2	13.2	13.2	281
09:34	13.3	13.3	13.3	13.3	0
09:33	13.3	13.3	13.3	13.3	0
09:32	13.3	13.3	13.3	13.3	249
09:31	13.25	13.25	13.25	13.25	359
09:30	13.5	13.5	13.5	13.5	0
09:29	13.5	13.5	13.5	13.5	0
09:28	13.5	13.5	13.5	13.5	54
09:27	13.55	13.55	13.55	13.55	0
09:26	13.55	13.55	13.55	13.55	0
09:25	13.55	13.5	13.55	13.5	35
09:24	13.5	13.55	13.55	13.5	60
09:23	13.65	13.65	13.65	13.65	15
09:22	13.6	13.6	13.6	13.6	0
09:21	13.6	13.6	13.6	13.6	0
09:20	13.6	13.6	13.6	13.6	0
09:19	13.6	13.6	13.6	13.6	0
09:18	13.6	13.6	13.6	13.6	36
09:17	13.6	13.6	13.6	13.6	0
09:16	13.6	13.6	13.6	13.6	31
09:15	13.55	13.55	13.55	13.55	0
09:14	13.55	13.55	13.55	13.55	0
09:13	13.55	13.55	13.55	13.55	28
09:12	13.55	13.55	13.55	13.55	145
09:11	13.6	13.6	13.6	13.6	0
09:10	13.6	13.6	13.6	13.6	5
09:09	13.6	13.65	13.65	13.6	50
09:08	13.6	13.5	13.6	13.45	668
09:07	13.45	13.6	13.6	13.25	434
09:06	13.7	13.7	13.7	13.7	0
09:05	13.7	13.7	13.7	13.65	122
09:04	13.7	13.7	13.7	13.7	0
09:03	13.7	13.75	13.75	13.65	828
09:02	13.7	13.75	13.8	13.7	180
09:01	13.7	13.8	13.8	13.7	408

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)