成交	14.50	昨收	14.40
漲跌	0.10	開盤	14.40
漲跌幅	0.69%	最高	14.70
買進	14.45	最低	14.30
賣出	14.50	單量	20
漲停價	15.80	總量	238
跌停價	13.00	昨量	140

委買價	委買量	委賣價	委賣量
14.45	3	14.50	1
14.40	12	14.55	10
14.35	7	14.60	9
14.30	4	14.65	4
14.25	22	14.70	4

時間	成交	開	高	低	量
13:30	14.5	14.5	14.5	14.5	2
13:29	14.45	14.45	14.45	14.45	0
13:28	14.45	14.45	14.45	14.45	0
13:27	14.45	14.45	14.45	14.45	0
13:26	14.45	14.45	14.45	14.45	0
13:25	14.45	14.45	14.45	14.45	17
13:24	14.45	14.45	14.45	14.45	3
13:23	14.45	14.45	14.45	14.45	0
13:22	14.45	14.45	14.45	14.45	0
13:21	14.45	14.45	14.45	14.45	0
13:20	14.45	14.45	14.45	14.45	0
13:19	14.45	14.45	14.45	14.45	1
13:18	14.45	14.45	14.45	14.45	1
13:17	14.5	14.5	14.5	14.5	2
13:16	14.5	14.5	14.5	14.5	0
13:15	14.5	14.5	14.5	14.5	0
13:14	14.5	14.5	14.5	14.5	0
13:13	14.5	14.5	14.5	14.5	0
13:12	14.5	14.5	14.5	14.5	0
13:11	14.5	14.5	14.5	14.5	0
13:10	14.5	14.5	14.5	14.5	0
13:09	14.5	14.5	14.5	14.5	0
13:08	14.5	14.5	14.5	14.5	0
13:07	14.5	14.5	14.5	14.5	0
13:06	14.5	14.5	14.5	14.5	0
13:05	14.5	14.5	14.5	14.5	0
13:04	14.5	14.5	14.5	14.5	2
13:03	14.5	14.5	14.5	14.5	0
13:02	14.5	14.5	14.5	14.5	0
13:01	14.5	14.5	14.5	14.5	0
13:00	14.5	14.5	14.5	14.5	0
12:59	14.5	14.5	14.5	14.5	0
12:58	14.5	14.5	14.5	14.5	2
12:57	14.5	14.5	14.5	14.5	0
12:56	14.5	14.5	14.5	14.5	0
12:55	14.5	14.5	14.5	14.5	0
12:54	14.5	14.5	14.5	14.5	0
12:53	14.5	14.5	14.5	14.5	0
12:52	14.5	14.5	14.5	14.5	0
12:51	14.5	14.5	14.5	14.5	0
12:50	14.5	14.5	14.5	14.5	0
12:49	14.5	14.5	14.5	14.5	0
12:48	14.5	14.5	14.5	14.5	0
12:47	14.5	14.5	14.5	14.5	0
12:46	14.5	14.5	14.5	14.5	0
12:45	14.5	14.5	14.5	14.5	1
12:44	14.45	14.45	14.45	14.45	0
12:43	14.45	14.45	14.45	14.45	0
12:42	14.45	14.45	14.45	14.45	0
12:41	14.45	14.45	14.45	14.45	2
12:40	14.45	14.45	14.45	14.45	0
12:39	14.45	14.45	14.45	14.45	0
12:38	14.45	14.45	14.45	14.45	0
12:37	14.45	14.45	14.45	14.45	0
12:36	14.45	14.45	14.45	14.45	0
12:35	14.45	14.45	14.45	14.45	0
12:34	14.45	14.45	14.45	14.45	0
12:33	14.45	14.45	14.45	14.45	0
12:32	14.45	14.45	14.45	14.45	0
12:31	14.45	14.45	14.45	14.45	0
12:30	14.45	14.45	14.45	14.45	0
12:29	14.45	14.45	14.45	14.45	0
12:28	14.45	14.45	14.45	14.45	0
12:27	14.45	14.45	14.45	14.45	0
12:26	14.45	14.45	14.45	14.45	0
12:25	14.45	14.45	14.45	14.45	0
12:24	14.45	14.5	14.5	14.45	9
12:23	14.45	14.45	14.45	14.45	0
12:22	14.45	14.45	14.5	14.45	7
12:21	14.5	14.5	14.5	14.5	0
12:20	14.5	14.5	14.5	14.5	0
12:19	14.5	14.5	14.5	14.5	0
12:18	14.5	14.5	14.5	14.5	0
12:17	14.5	14.5	14.5	14.5	0
12:16	14.5	14.5	14.5	14.5	0
12:15	14.5	14.5	14.5	14.5	0
12:14	14.5	14.5	14.5	14.5	0
12:13	14.5	14.5	14.5	14.5	0
12:12	14.5	14.5	14.5	14.5	0
12:11	14.5	14.5	14.5	14.5	0
12:10	14.5	14.5	14.5	14.5	0
12:09	14.5	14.5	14.5	14.5	1
12:08	14.3	14.55	14.55	14.3	50
12:07	14.6	14.55	14.6	14.55	4
12:06	14.55	14.55	14.55	14.55	0
12:05	14.55	14.55	14.55	14.55	5
12:04	14.55	14.55	14.55	14.55	2
12:03	14.55	14.55	14.55	14.55	0
12:02	14.55	14.55	14.55	14.55	0
12:01	14.55	14.55	14.55	14.55	0
12:00	14.55	14.55	14.55	14.55	0
11:59	14.55	14.55	14.55	14.55	0
11:58	14.55	14.55	14.55	14.55	0
11:57	14.55	14.55	14.55	14.55	0
11:56	14.55	14.55	14.55	14.55	0
11:55	14.55	14.55	14.55	14.55	0
11:54	14.55	14.55	14.55	14.55	0
11:53	14.55	14.55	14.55	14.55	0
11:52	14.55	14.55	14.55	14.55	1
11:51	14.55	14.55	14.55	14.55	0
11:50	14.55	14.55	14.55	14.55	0
11:49	14.55	14.55	14.55	14.55	0
11:48	14.55	14.55	14.55	14.55	0
11:47	14.55	14.55	14.55	14.55	0
11:46	14.55	14.55	14.55	14.55	0
11:45	14.55	14.55	14.55	14.55	0
11:44	14.55	14.55	14.55	14.55	5
11:43	14.55	14.55	14.55	14.55	0
11:42	14.55	14.55	14.55	14.55	0
11:41	14.55	14.6	14.6	14.55	12
11:40	14.6	14.6	14.6	14.6	0
11:39	14.6	14.6	14.6	14.6	0
11:38	14.6	14.6	14.6	14.6	0
11:37	14.6	14.6	14.6	14.6	4
11:36	14.6	14.6	14.6	14.6	0
11:35	14.6	14.6	14.6	14.6	0
11:34	14.6	14.6	14.6	14.6	0
11:33	14.6	14.6	14.6	14.6	0
11:32	14.6	14.6	14.6	14.6	0
11:31	14.6	14.6	14.6	14.6	9
11:30	14.55	14.55	14.55	14.55	2
11:29	14.6	14.6	14.6	14.6	5
11:28	14.6	14.6	14.6	14.6	0
11:27	14.6	14.6	14.6	14.6	0
11:26	14.6	14.6	14.6	14.6	0
11:25	14.6	14.6	14.6	14.6	0
11:24	14.6	14.6	14.6	14.6	0
11:23	14.6	14.6	14.6	14.6	0
11:22	14.6	14.6	14.6	14.6	0
11:21	14.6	14.6	14.6	14.6	0
11:20	14.6	14.6	14.6	14.6	0
11:19	14.6	14.6	14.6	14.6	0
11:18	14.6	14.6	14.6	14.6	0
11:17	14.6	14.6	14.6	14.6	0
11:16	14.6	14.6	14.6	14.6	1
11:15	14.6	14.6	14.6	14.6	0
11:14	14.6	14.6	14.6	14.6	0
11:13	14.6	14.6	14.6	14.6	0
11:12	14.6	14.6	14.6	14.6	0
11:11	14.6	14.6	14.6	14.6	0
11:10	14.6	14.6	14.6	14.6	0
11:09	14.6	14.6	14.6	14.6	0
11:08	14.6	14.6	14.6	14.6	0
11:07	14.6	14.6	14.6	14.6	0
11:06	14.6	14.6	14.6	14.6	0
11:05	14.6	14.6	14.6	14.6	0
11:04	14.6	14.6	14.6	14.6	5
11:03	14.65	14.65	14.65	14.65	0
11:02	14.65	14.65	14.65	14.65	0
11:01	14.65	14.65	14.65	14.65	0
11:00	14.65	14.65	14.65	14.65	0
10:59	14.65	14.65	14.65	14.65	0
10:58	14.65	14.65	14.65	14.65	0
10:57	14.65	14.65	14.65	14.65	0
10:56	14.65	14.65	14.65	14.65	0
10:55	14.65	14.65	14.65	14.65	0
10:54	14.65	14.65	14.65	14.65	0
10:53	14.65	14.65	14.65	14.65	0
10:52	14.65	14.65	14.65	14.65	0
10:51	14.65	14.65	14.65	14.65	0
10:50	14.65	14.65	14.65	14.65	0
10:49	14.65	14.65	14.65	14.65	0
10:48	14.65	14.65	14.65	14.65	0
10:47	14.65	14.65	14.65	14.65	0
10:46	14.65	14.65	14.65	14.65	0
10:45	14.65	14.65	14.65	14.65	0
10:44	14.65	14.65	14.65	14.65	0
10:43	14.65	14.65	14.65	14.65	0
10:42	14.65	14.65	14.65	14.65	4
10:41	14.65	14.65	14.65	14.65	0
10:40	14.65	14.65	14.65	14.65	0
10:39	14.65	14.65	14.65	14.65	0
10:38	14.65	14.65	14.65	14.65	0
10:37	14.65	14.65	14.65	14.65	0
10:36	14.65	14.65	14.65	14.65	0
10:35	14.65	14.65	14.65	14.65	0
10:34	14.65	14.65	14.65	14.65	12
10:33	14.6	14.6	14.6	14.6	0
10:32	14.6	14.6	14.6	14.6	0
10:31	14.6	14.6	14.6	14.6	0
10:30	14.6	14.6	14.6	14.6	0
10:29	14.6	14.6	14.6	14.6	0
10:28	14.6	14.6	14.6	14.6	0
10:27	14.6	14.6	14.6	14.6	0
10:26	14.6	14.6	14.6	14.6	0
10:25	14.6	14.6	14.6	14.6	0
10:24	14.6	14.6	14.6	14.6	0
10:23	14.6	14.6	14.6	14.6	0
10:22	14.6	14.6	14.6	14.6	0
10:21	14.6	14.6	14.6	14.6	0
10:20	14.6	14.6	14.6	14.6	0
10:19	14.6	14.6	14.6	14.6	0
10:18	14.6	14.6	14.6	14.6	0
10:17	14.6	14.6	14.6	14.6	0
10:16	14.6	14.6	14.6	14.6	1
10:15	14.6	14.6	14.6	14.6	0
10:14	14.6	14.6	14.6	14.6	0
10:13	14.6	14.6	14.6	14.6	0
10:12	14.6	14.6	14.6	14.6	0
10:11	14.6	14.6	14.6	14.6	0
10:10	14.6	14.6	14.6	14.6	0
10:09	14.6	14.6	14.6	14.6	0
10:08	14.6	14.6	14.6	14.6	0
10:07	14.6	14.6	14.6	14.6	0
10:06	14.6	14.6	14.6	14.6	0
10:05	14.6	14.6	14.6	14.6	0
10:04	14.6	14.6	14.6	14.6	0
10:03	14.6	14.6	14.6	14.6	0
10:02	14.6	14.6	14.6	14.6	3
10:01	14.6	14.6	14.6	14.6	0
10:00	14.6	14.6	14.6	14.6	0
09:59	14.6	14.6	14.6	14.6	1
09:58	14.6	14.6	14.6	14.6	0
09:57	14.6	14.6	14.6	14.6	0
09:56	14.6	14.6	14.6	14.6	0
09:55	14.6	14.6	14.6	14.6	0
09:54	14.6	14.6	14.6	14.6	0
09:53	14.6	14.6	14.6	14.6	0
09:52	14.6	14.6	14.6	14.6	0
09:51	14.6	14.6	14.6	14.6	0
09:50	14.6	14.6	14.6	14.6	0
09:49	14.6	14.6	14.6	14.6	5
09:48	14.6	14.6	14.6	14.6	0
09:47	14.6	14.6	14.6	14.6	0
09:46	14.6	14.6	14.6	14.6	0
09:45	14.6	14.6	14.6	14.6	0
09:44	14.6	14.6	14.6	14.6	0
09:43	14.6	14.6	14.6	14.6	0
09:42	14.6	14.6	14.6	14.6	3
09:41	14.6	14.6	14.6	14.6	0
09:40	14.6	14.6	14.6	14.6	0
09:39	14.6	14.6	14.6	14.6	8
09:38	14.7	14.7	14.7	14.7	0
09:37	14.7	14.7	14.7	14.7	0
09:36	14.7	14.7	14.7	14.7	0
09:35	14.7	14.7	14.7	14.7	18
09:34	14.6	14.6	14.6	14.6	0
09:33	14.6	14.6	14.6	14.6	6
09:32	14.5	14.5	14.5	14.5	0
09:31	14.5	14.5	14.5	14.5	0
09:30	14.5	14.5	14.5	14.5	0
09:29	14.5	14.5	14.5	14.5	0
09:28	14.5	14.5	14.5	14.5	0
09:27	14.5	14.5	14.5	14.5	0
09:26	14.5	14.5	14.5	14.5	0
09:25	14.5	14.5	14.5	14.5	2
09:24	14.45	14.45	14.45	14.45	0
09:23	14.45	14.45	14.45	14.45	0
09:22	14.45	14.45	14.45	14.45	0
09:21	14.45	14.45	14.45	14.45	0
09:20	14.45	14.45	14.45	14.45	1
09:19	14.4	14.4	14.4	14.4	18
09:18	14.4	14.4	14.4	14.4	0
09:17	14.4	14.4	14.4	14.4	0
09:16	14.4	14.4	14.4	14.4	0
09:15	14.4	14.4	14.4	14.4	0
09:14	14.4	14.4	14.4	14.4	0
09:13	14.4	14.4	14.4	14.4	0
09:12	14.4	14.4	14.4	14.4	0
09:11	14.4	14.4	14.4	14.4	0
09:10	14.4	14.4	14.4	14.4	0
09:09	14.4	14.4	14.4	14.4	0
09:08	14.4	14.4	14.4	14.4	0
09:07	14.4	14.4	14.4	14.4	0
09:06	14.4	14.4	14.4	14.4	0
09:05	14.4	14.4	14.4	14.4	0
09:04	14.4	14.4	14.4	14.4	0
09:03	14.4	14.4	14.4	14.4	1
09:02	14.4	14.4	14.4	14.4	0
09:01	14.4	14.4	14.4	14.4	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)