成交	13.25	昨收	13.15
漲跌	0.10	開盤	13.15
漲跌幅	0.76%	最高	13.35
買進	13.25	最低	13.15
賣出	13.30	單量	3
漲停價	14.45	總量	49
跌停價	11.85	昨量	371

委買價	委買量	委賣價	委賣量
13.25	1	13.30	5
13.20	25	13.35	5
13.15	35	13.40	8
13.10	1	13.45	13
13.05	1	13.50	3

時間	成交	開	高	低	量
13:30	13.2	13.2	13.2	13.2	18
13:29	13.25	13.25	13.25	13.25	0
13:28	13.25	13.25	13.25	13.25	0
13:27	13.25	13.25	13.25	13.25	0
13:26	13.25	13.25	13.25	13.25	0
13:25	13.25	13.25	13.25	13.25	2
13:24	13.25	13.25	13.25	13.25	0
13:23	13.25	13.25	13.25	13.25	1
13:22	13.25	13.25	13.25	13.25	0
13:21	13.25	13.2	13.25	13.2	15
13:20	13.2	13.2	13.2	13.2	0
13:19	13.2	13.2	13.2	13.2	0
13:18	13.2	13.2	13.2	13.2	0
13:17	13.2	13.2	13.2	13.2	0
13:16	13.2	13.2	13.2	13.2	0
13:15	13.2	13.2	13.2	13.2	0
13:14	13.2	13.2	13.2	13.2	0
13:13	13.2	13.2	13.2	13.2	0
13:12	13.2	13.2	13.2	13.2	0
13:11	13.2	13.15	13.2	13.15	3
13:10	13.15	13.15	13.15	13.15	0
13:09	13.15	13.15	13.15	13.15	0
13:08	13.15	13.15	13.15	13.15	0
13:07	13.15	13.15	13.15	13.15	0
13:06	13.15	13.15	13.15	13.15	0
13:05	13.15	13.15	13.15	13.15	0
13:04	13.15	13.15	13.15	13.15	2
13:03	13.15	13.15	13.15	13.15	0
13:02	13.15	13.15	13.15	13.15	0
13:01	13.15	13.15	13.15	13.15	0
13:00	13.15	13.15	13.15	13.15	0
12:59	13.15	13.15	13.15	13.15	0
12:58	13.15	13.15	13.15	13.15	0
12:57	13.15	13.15	13.15	13.15	0
12:56	13.15	13.15	13.15	13.15	0
12:55	13.15	13.15	13.15	13.15	0
12:54	13.15	13.15	13.15	13.15	0
12:53	13.15	13.15	13.15	13.15	0
12:52	13.15	13.15	13.15	13.15	0
12:51	13.15	13.15	13.15	13.15	1
12:50	13.2	13.2	13.2	13.2	0
12:49	13.2	13.2	13.2	13.2	0
12:48	13.2	13.2	13.2	13.2	1
12:47	13.15	13.15	13.15	13.15	0
12:46	13.15	13.15	13.15	13.15	1
12:45	13.15	13.15	13.15	13.15	0
12:44	13.15	13.15	13.15	13.15	0
12:43	13.15	13.15	13.15	13.15	0
12:42	13.15	13.15	13.15	13.15	0
12:41	13.15	13.15	13.15	13.15	0
12:40	13.15	13.15	13.15	13.15	0
12:39	13.15	13.15	13.15	13.15	0
12:38	13.15	13.15	13.15	13.15	0
12:37	13.15	13.15	13.15	13.15	0
12:36	13.15	13.15	13.15	13.15	0
12:35	13.15	13.15	13.15	13.15	0
12:34	13.15	13.15	13.15	13.15	0
12:33	13.15	13.15	13.15	13.15	8
12:32	13.15	13.15	13.15	13.15	1
12:31	13.15	13.15	13.15	13.15	0
12:30	13.15	13.15	13.15	13.15	1
12:29	13.15	13.15	13.15	13.15	0
12:28	13.15	13.15	13.15	13.15	0
12:27	13.15	13.15	13.15	13.15	0
12:26	13.15	13.15	13.15	13.15	0
12:25	13.15	13.15	13.15	13.15	0
12:24	13.15	13.15	13.15	13.15	0
12:23	13.15	13.15	13.15	13.15	0
12:22	13.15	13.15	13.15	13.15	0
12:21	13.15	13.15	13.15	13.15	0
12:20	13.15	13.15	13.15	13.15	0
12:19	13.15	13.15	13.15	13.15	0
12:18	13.15	13.15	13.15	13.15	0
12:17	13.15	13.15	13.15	13.15	0
12:16	13.15	13.15	13.15	13.15	3
12:15	13.15	13.15	13.15	13.15	0
12:14	13.15	13.15	13.15	13.15	0
12:13	13.15	13.15	13.15	13.15	0
12:12	13.15	13.15	13.15	13.15	0
12:11	13.15	13.15	13.15	13.15	0
12:10	13.15	13.15	13.15	13.15	0
12:09	13.15	13.15	13.15	13.15	0
12:08	13.15	13.15	13.15	13.15	9
12:07	13.15	13.15	13.15	13.15	0
12:06	13.15	13.15	13.15	13.15	0
12:05	13.15	13.15	13.15	13.15	0
12:04	13.15	13.15	13.15	13.15	0
12:03	13.15	13.15	13.15	13.15	0
12:02	13.15	13.15	13.15	13.15	0
12:01	13.15	13.15	13.15	13.15	0
12:00	13.15	13.15	13.15	13.15	0
11:59	13.15	13.15	13.15	13.15	0
11:58	13.15	13.15	13.15	13.15	0
11:57	13.15	13.15	13.15	13.15	0
11:56	13.15	13.15	13.15	13.15	0
11:55	13.15	13.15	13.15	13.15	0
11:54	13.15	13.15	13.15	13.15	0
11:53	13.15	13.15	13.15	13.15	3
11:52	13.15	13.15	13.15	13.15	0
11:51	13.15	13.15	13.15	13.15	0
11:50	13.15	13.15	13.15	13.15	0
11:49	13.15	13.15	13.15	13.15	0
11:48	13.15	13.15	13.15	13.15	0
11:47	13.15	13.15	13.15	13.15	0
11:46	13.15	13.15	13.15	13.15	0
11:45	13.15	13.15	13.15	13.15	0
11:44	13.15	13.15	13.15	13.15	0
11:43	13.15	13.15	13.15	13.15	0
11:42	13.15	13.15	13.15	13.15	0
11:41	13.15	13.15	13.15	13.15	0
11:40	13.15	13.15	13.15	13.15	0
11:39	13.15	13.15	13.15	13.15	0
11:38	13.15	13.15	13.15	13.15	0
11:37	13.15	13.15	13.15	13.15	0
11:36	13.15	13.15	13.15	13.15	0
11:35	13.15	13.15	13.15	13.15	0
11:34	13.15	13.15	13.15	13.15	0
11:33	13.15	13.15	13.15	13.15	0
11:32	13.15	13.15	13.15	13.15	0
11:31	13.15	13.15	13.15	13.15	0
11:30	13.15	13.15	13.15	13.15	0
11:29	13.15	13.15	13.15	13.15	0
11:28	13.15	13.15	13.15	13.15	0
11:27	13.15	13.15	13.15	13.15	0
11:26	13.15	13.15	13.15	13.15	0
11:25	13.15	13.15	13.15	13.15	0
11:24	13.15	13.15	13.15	13.15	1
11:23	13.15	13.15	13.15	13.15	1
11:22	13.15	13.15	13.15	13.15	0
11:21	13.15	13.15	13.15	13.15	0
11:20	13.15	13.15	13.15	13.15	0
11:19	13.15	13.15	13.15	13.15	0
11:18	13.15	13.15	13.15	13.15	0
11:17	13.15	13.15	13.15	13.15	17
11:16	13.15	13.15	13.15	13.15	0
11:15	13.15	13.15	13.15	13.15	0
11:14	13.15	13.15	13.15	13.15	0
11:13	13.15	13.15	13.15	13.15	0
11:12	13.15	13.15	13.15	13.15	0
11:11	13.15	13.15	13.15	13.15	3
11:10	13.15	13.15	13.15	13.15	3
11:09	13.15	13.15	13.15	13.15	2
11:08	13.1	13.15	13.15	13.1	7
11:07	13.2	13.2	13.2	13.2	1
11:06	13.15	13.15	13.15	13.15	0
11:05	13.15	13.15	13.15	13.15	7
11:04	13.2	13.2	13.2	13.2	0
11:03	13.2	13.2	13.2	13.2	0
11:02	13.2	13.2	13.2	13.2	0
11:01	13.2	13.2	13.2	13.2	0
11:00	13.2	13.2	13.2	13.2	0
10:59	13.2	13.2	13.2	13.2	0
10:58	13.2	13.2	13.2	13.2	0
10:57	13.2	13.2	13.2	13.2	0
10:56	13.2	13.2	13.2	13.2	0
10:55	13.2	13.2	13.2	13.2	0
10:54	13.2	13.2	13.2	13.2	0
10:53	13.2	13.2	13.2	13.2	1
10:52	13.2	13.2	13.2	13.2	0
10:51	13.2	13.2	13.2	13.2	0
10:50	13.2	13.2	13.2	13.2	0
10:49	13.2	13.2	13.2	13.2	0
10:48	13.2	13.2	13.2	13.2	0
10:47	13.2	13.2	13.2	13.2	0
10:46	13.2	13.2	13.2	13.2	0
10:45	13.2	13.2	13.2	13.2	0
10:44	13.2	13.2	13.2	13.2	0
10:43	13.2	13.2	13.2	13.2	0
10:42	13.2	13.2	13.2	13.2	0
10:41	13.2	13.2	13.2	13.2	0
10:40	13.2	13.2	13.2	13.2	1
10:39	13.2	13.2	13.2	13.2	0
10:38	13.2	13.2	13.2	13.2	0
10:37	13.2	13.2	13.2	13.2	0
10:36	13.2	13.2	13.2	13.2	0
10:35	13.2	13.2	13.2	13.2	0
10:34	13.2	13.2	13.2	13.2	0
10:33	13.2	13.2	13.2	13.2	0
10:32	13.2	13.2	13.2	13.2	0
10:31	13.2	13.2	13.2	13.2	0
10:30	13.2	13.2	13.2	13.2	0
10:29	13.2	13.2	13.2	13.2	1
10:28	13.2	13.2	13.2	13.2	1
10:27	13.2	13.2	13.2	13.2	1
10:26	13.15	13.15	13.15	13.15	0
10:25	13.15	13.15	13.15	13.15	0
10:24	13.15	13.15	13.15	13.15	0
10:23	13.15	13.15	13.15	13.15	1
10:22	13.15	13.15	13.15	13.15	0
10:21	13.15	13.15	13.15	13.15	0
10:20	13.15	13.15	13.15	13.15	0
10:19	13.15	13.15	13.15	13.15	0
10:18	13.15	13.15	13.15	13.15	1
10:17	13.2	13.2	13.2	13.2	0
10:16	13.2	13.2	13.2	13.2	0
10:15	13.2	13.2	13.2	13.2	0
10:14	13.2	13.2	13.2	13.2	0
10:13	13.2	13.2	13.2	13.2	0
10:12	13.2	13.2	13.2	13.2	1
10:11	13.2	13.2	13.2	13.2	0
10:10	13.2	13.2	13.2	13.2	0
10:09	13.2	13.2	13.2	13.2	0
10:08	13.2	13.2	13.2	13.2	0
10:07	13.2	13.2	13.2	13.2	0
10:06	13.2	13.2	13.2	13.2	0
10:05	13.2	13.2	13.2	13.2	0
10:04	13.2	13.2	13.2	13.2	0
10:03	13.2	13.2	13.2	13.2	4
10:02	13.2	13.2	13.2	13.2	0
10:01	13.2	13.2	13.2	13.2	0
10:00	13.2	13.2	13.2	13.2	0
09:59	13.2	13.2	13.2	13.2	0
09:58	13.2	13.2	13.2	13.2	0
09:57	13.2	13.2	13.2	13.2	0
09:56	13.2	13.2	13.2	13.2	1
09:55	13.2	13.2	13.2	13.2	0
09:54	13.2	13.2	13.2	13.2	0
09:53	13.2	13.2	13.2	13.2	0
09:52	13.2	13.2	13.2	13.2	1
09:51	13.25	13.25	13.25	13.25	0
09:50	13.25	13.25	13.25	13.25	0
09:49	13.25	13.25	13.25	13.25	0
09:48	13.25	13.25	13.25	13.25	0
09:47	13.25	13.25	13.25	13.25	0
09:46	13.25	13.25	13.25	13.25	0
09:45	13.25	13.25	13.25	13.25	0
09:44	13.25	13.25	13.25	13.25	1
09:43	13.25	13.25	13.25	13.25	0
09:42	13.25	13.25	13.25	13.25	0
09:41	13.25	13.25	13.25	13.25	0
09:40	13.25	13.25	13.25	13.25	0
09:39	13.25	13.25	13.25	13.25	0
09:38	13.25	13.25	13.25	13.25	0
09:37	13.25	13.25	13.25	13.25	0
09:36	13.25	13.25	13.25	13.25	1
09:35	13.25	13.25	13.25	13.25	0
09:34	13.25	13.25	13.25	13.25	1
09:33	13.3	13.3	13.3	13.3	0
09:32	13.3	13.3	13.3	13.3	1
09:31	13.3	13.3	13.3	13.3	0
09:30	13.3	13.3	13.3	13.3	1
09:29	13.25	13.25	13.25	13.25	1
09:28	13.3	13.3	13.3	13.3	0
09:27	13.3	13.3	13.3	13.3	0
09:26	13.3	13.3	13.3	13.3	0
09:25	13.3	13.3	13.3	13.3	1
09:24	13.25	13.25	13.25	13.25	1
09:23	13.25	13.25	13.25	13.25	0
09:22	13.25	13.25	13.25	13.25	1
09:21	13.15	13.15	13.15	13.15	0
09:20	13.15	13.3	13.3	13.15	9
09:19	13.2	13.2	13.2	13.2	13
09:18	13.3	13.3	13.3	13.3	0
09:17	13.3	13.3	13.3	13.3	0
09:16	13.3	13.3	13.3	13.3	0
09:15	13.3	13.3	13.3	13.3	0
09:14	13.3	13.3	13.3	13.3	0
09:13	13.3	13.3	13.3	13.3	0
09:12	13.3	13.3	13.3	13.3	0
09:11	13.3	13.3	13.3	13.3	0
09:10	13.3	13.3	13.3	13.3	0
09:09	13.3	13.3	13.3	13.3	0
09:08	13.3	13.3	13.3	13.3	0
09:07	13.3	13.3	13.3	13.3	0
09:06	13.3	13.3	13.3	13.3	0
09:05	13.3	13.3	13.3	13.3	0
09:04	13.3	13.3	13.3	13.3	29
09:03	13.3	13.3	13.3	13.3	0
09:02	13.3	13.3	13.3	13.3	1
09:01	13.3	13.3	13.3	13.3	10

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)