成交	99.70	昨收	99.30
漲跌	0.40	開盤	100.00
漲跌幅	0.40%	最高	102.50
買進	99.60	最低	99.40
賣出	99.70	單量	1
漲停價	109.00	總量	2288
跌停價	89.40	昨量	4325

委買價	委買量	委賣價	委賣量
99.60	11	99.70	3
99.50	9	99.90	8
99.40	16	100.00	70
99.30	35	100.50	40
99.20	5	101.00	78

時間	成交	開	高	低	量
13:30	99.3	99.3	99.3	99.3	186
13:29	99.6	99.6	99.6	99.6	0
13:28	99.6	99.6	99.6	99.6	0
13:27	99.6	99.6	99.6	99.6	0
13:26	99.6	99.6	99.6	99.6	0
13:25	99.6	99.6	99.6	99.6	30
13:24	99.3	99.3	99.3	99.3	0
13:23	99.3	99.3	99.3	99.3	35
13:22	99.3	99.3	99.3	99.3	9
13:21	99.3	99.3	99.3	99.3	17
13:20	99.4	99.4	99.4	99.4	12
13:19	99.6	99.6	99.6	99.6	24
13:18	99.9	99.9	99.9	99.9	0
13:17	99.9	99.9	99.9	99.9	0
13:16	99.9	99.9	99.9	99.9	0
13:15	99.9	99.8	99.9	99.8	68
13:14	99.3	99.3	99.3	99.3	3
13:13	99.2	99.2	99.2	99.2	21
13:12	99.4	99.4	99.4	99.4	0
13:11	99.4	99.4	99.4	99.4	0
13:10	99.4	99.4	99.4	99.4	1
13:09	99.3	99.3	99.3	99.3	22
13:08	99.3	99.3	99.3	99.3	0
13:07	99.3	99.3	99.3	99.3	0
13:06	99.3	99.3	99.3	99.3	0
13:05	99.3	99.3	99.3	99.3	1
13:04	99.3	99.3	99.3	99.3	11
13:03	99.5	99.5	99.5	99.5	5
13:02	99.5	99.5	99.5	99.5	1
13:01	99.5	99.5	99.5	99.5	2
13:00	99.5	99.5	99.5	99.5	4
12:59	99.4	99.3	99.4	99.3	7
12:58	99.3	99.3	99.4	99.3	4
12:57	99.3	99.3	99.3	99.3	2
12:56	99.3	99.3	99.3	99.3	2
12:55	99.3	99.3	99.3	99.3	1
12:54	99.3	99.3	99.3	99.3	8
12:53	99.3	99.5	99.5	99.3	18
12:52	99.6	99.6	99.6	99.6	0
12:51	99.6	99.6	99.6	99.6	1
12:50	99.6	99.6	99.6	99.6	0
12:49	99.6	99.6	99.6	99.6	0
12:48	99.6	99.6	99.6	99.6	1
12:47	99.5	99.5	99.5	99.5	1
12:46	99.5	99.5	99.5	99.5	0
12:45	99.5	99.5	99.5	99.5	2
12:44	99.4	99.3	99.4	99.3	2
12:43	99.4	99.5	99.5	99.4	10
12:42	99.7	99.7	99.7	99.7	1
12:41	99.8	99.8	99.8	99.8	0
12:40	99.8	99.5	99.8	99.5	10
12:39	99.5	99.5	99.5	99.5	0
12:38	99.5	99.5	99.5	99.5	21
12:37	99.6	99.6	99.6	99.6	0
12:36	99.6	99.7	99.7	99.6	3
12:35	99.9	99.7	99.9	99.7	3
12:34	99.6	99.6	99.6	99.6	2
12:33	99.5	99.5	99.5	99.5	2
12:32	99.4	99.4	99.4	99.4	3
12:31	99.4	99.3	99.4	99.3	4
12:30	99.2	99.6	99.6	99.2	128
12:29	99.7	99.8	99.8	99.7	42
12:28	99.8	99.8	99.8	99.8	2
12:27	99.9	99.9	99.9	99.9	1
12:26	99.8	99.8	99.8	99.8	0
12:25	99.8	99.8	99.8	99.8	2
12:24	99.9	99.9	99.9	99.9	0
12:23	99.9	99.9	99.9	99.9	0
12:22	99.9	99.9	99.9	99.9	0
12:21	99.9	99.9	99.9	99.9	0
12:20	99.9	99.9	99.9	99.9	1
12:19	99.9	99.9	99.9	99.9	0
12:18	99.9	99.9	99.9	99.9	0
12:17	99.9	99.9	99.9	99.9	0
12:16	99.9	99.9	99.9	99.9	1
12:15	99.9	99.9	99.9	99.9	4
12:14	99.9	99.9	99.9	99.9	0
12:13	99.9	99.9	99.9	99.9	13
12:12	100	100	100	100	5
12:11	100	100	100	100	5
12:10	100	100	100	100	5
12:09	100	100	100	100	0
12:08	100	100	100	100	0
12:07	100	100	100	100	0
12:06	100	100	100	100	5
12:05	100	100	100	100	1
12:04	100	100	100	100	3
12:03	100	100	100	100	0
12:02	100	100	100	100	2
12:01	100	100	100	100	0
12:00	100	100	100	100	0
11:59	100	100	100	100	0
11:58	100	100.5	100.5	100	3
11:57	100	100	100	100	0
11:56	100	100	100	100	0
11:55	100	100	100	100	0
11:54	100	100	100	100	1
11:53	100	100	100	100	0
11:52	100	100	100	100	2
11:51	100	100	100	100	0
11:50	100	100	100	100	1
11:49	100	100	100	100	0
11:48	100	100	100	100	3
11:47	100	100	100	100	3
11:46	100	99.9	100	99.9	21
11:45	99.9	99.9	99.9	99.9	2
11:44	99.9	99.9	99.9	99.9	0
11:43	99.9	99.9	99.9	99.9	12
11:42	99.9	99.9	99.9	99.9	0
11:41	99.9	99.9	99.9	99.9	0
11:40	99.9	99.9	99.9	99.9	1
11:39	99.9	99.9	99.9	99.9	6
11:38	99.9	99.9	99.9	99.9	2
11:37	99.9	99.9	99.9	99.9	0
11:36	99.9	99.9	99.9	99.9	1
11:35	99.9	99.9	99.9	99.9	1
11:34	99.9	99.9	99.9	99.9	0
11:33	99.9	99.9	99.9	99.9	1
11:32	99.9	99.9	99.9	99.9	0
11:31	99.9	99.9	99.9	99.9	2
11:30	99.9	99.9	99.9	99.9	0
11:29	99.9	99.9	99.9	99.9	2
11:28	99.9	99.9	99.9	99.9	0
11:27	99.9	99.9	99.9	99.9	1
11:26	99.9	99.9	99.9	99.9	4
11:25	99.9	99.9	99.9	99.9	0
11:24	99.9	99.9	99.9	99.9	0
11:23	99.9	99.9	99.9	99.9	6
11:22	99.9	99.9	99.9	99.9	0
11:21	99.9	99.9	99.9	99.9	0
11:20	99.9	99.9	99.9	99.9	0
11:19	99.9	99.9	99.9	99.9	0
11:18	99.9	99.9	99.9	99.9	0
11:17	99.9	99.9	99.9	99.9	0
11:16	99.9	99.9	99.9	99.9	0
11:15	99.9	99.9	99.9	99.9	4
11:14	99.9	99.9	99.9	99.9	6
11:13	99.9	99.9	99.9	99.9	8
11:12	100	100	100	100	16
11:11	100	100	100	100	0
11:10	100	100	100	100	4
11:09	100	100	100	100	0
11:08	100	100	100	100	24
11:07	100	100	100	100	0
11:06	100	100	100	100	0
11:05	100	100	100	100	21
11:04	100	100	100	100	1
11:03	100	100	100	100	0
11:02	100	100	100	100	0
11:01	100	100	100	100	4
11:00	100	100	100	100	0
10:59	100	100	100	100	0
10:58	100	100	100	100	0
10:57	100	100	100	100	0
10:56	100	100	100	100	0
10:55	100	100	100	100	12
10:54	100.5	100.5	100.5	100.5	0
10:53	100.5	100.5	100.5	100.5	0
10:52	100.5	100.5	100.5	100.5	2
10:51	100.5	100.5	100.5	100.5	30
10:50	100.5	100.5	100.5	100.5	16
10:49	100.5	100.5	100.5	100.5	0
10:48	100.5	100.5	100.5	100.5	0
10:47	100.5	100	100.5	100	129
10:46	100	100	100	100	55
10:45	100	100	100	100	13
10:44	100	100	100	100	0
10:43	100	100	100	100	3
10:42	100	100	100	100	59
10:41	100	100	100	100	107
10:40	99.9	99.8	99.9	99.8	19
10:39	99.8	99.8	99.8	99.8	5
10:38	99.8	99.8	99.8	99.8	0
10:37	99.8	99.8	99.8	99.8	1
10:36	99.8	99.8	99.8	99.8	2
10:35	99.7	99.7	99.7	99.7	3
10:34	99.7	99.7	99.7	99.7	1
10:33	99.7	99.7	99.7	99.7	0
10:32	99.7	99.7	99.7	99.7	7
10:31	99.7	99.7	99.7	99.7	0
10:30	99.7	99.8	99.8	99.7	17
10:29	99.8	99.9	99.9	99.8	3
10:28	99.8	99.8	99.8	99.8	0
10:27	99.8	99.8	99.8	99.8	2
10:26	99.8	99.8	99.8	99.8	8
10:25	99.9	99.9	99.9	99.9	0
10:24	99.9	99.9	99.9	99.9	2
10:23	99.9	99.9	99.9	99.9	5
10:22	99.7	99.7	99.7	99.7	0
10:21	99.7	99.7	99.7	99.7	0
10:20	99.7	99.7	99.7	99.7	19
10:19	99.9	99.9	99.9	99.9	2
10:18	99.9	99.9	99.9	99.9	3
10:17	99.8	99.8	99.8	99.8	0
10:16	99.8	99.8	99.8	99.8	3
10:15	99.9	99.9	99.9	99.9	2
10:14	99.9	99.9	99.9	99.9	5
10:13	99.8	99.8	99.8	99.8	1
10:12	99.7	99.7	99.7	99.7	6
10:11	99.7	99.8	99.8	99.7	15
10:10	99.7	99.7	99.7	99.7	3
10:09	99.7	99.7	99.7	99.7	0
10:08	99.7	99.7	99.7	99.7	5
10:07	99.6	99.6	99.6	99.6	8
10:06	99.6	99.6	99.6	99.6	3
10:05	99.6	99.6	99.6	99.6	0
10:04	99.6	99.6	99.6	99.5	58
10:03	99.7	99.7	99.7	99.7	0
10:02	99.7	99.7	99.7	99.7	0
10:01	99.7	99.7	99.7	99.7	0
10:00	99.7	99.9	99.9	99.7	22
09:59	99.9	99.9	99.9	99.9	10
09:58	100	99.7	100	99.4	70
09:57	100.5	100.5	100.5	99.8	648
09:56	101.5	101.5	101.5	101.5	0
09:55	101.5	101.5	101.5	101.5	50
09:54	101.5	101.5	101.5	101.5	0
09:53	101.5	101.5	101.5	101.5	13
09:52	102	102	102	102	3
09:51	102	102	102	102	0
09:50	102	102	102	102	2
09:49	101.5	101.5	101.5	101.5	6
09:48	101.5	101.5	101.5	101.5	0
09:47	101.5	101.5	101.5	101.5	6
09:46	101.5	101.5	101.5	101.5	6
09:45	101.5	101.5	101.5	101.5	36
09:44	101.5	101.5	101.5	101.5	0
09:43	101.5	101.5	101.5	101.5	0
09:42	101.5	101.5	101.5	101.5	2
09:41	101.5	101.5	101.5	101.5	4
09:40	101.5	101.5	101.5	101.5	0
09:39	101.5	101.5	101.5	101.5	9
09:38	101.5	101.5	101.5	101.5	24
09:37	101.5	101.5	101.5	101.5	10
09:36	101.5	101.5	101.5	101.5	0
09:35	101.5	101.5	101.5	101.5	13
09:34	102	102	102	102	14
09:33	102	102	102	102	0
09:32	102	102	102	102	0
09:31	102	102	102	102	59
09:30	102.5	102.5	102.5	102.5	24
09:29	102.5	102	102.5	102	186
09:28	101.5	102	102	101.5	13
09:27	101.5	102	102	101.5	5
09:26	102	101.5	102	101.5	7
09:25	101.5	101.5	101.5	101.5	24
09:24	101.5	101.5	101.5	101.5	17
09:23	102	102	102	102	1
09:22	102	102	102	102	8
09:21	102	101.5	102	101.5	68
09:20	101.5	101.5	101.5	101.5	47
09:19	102	100.5	102	100	216
09:18	100.5	100.5	100.5	100.5	5
09:17	100.5	100.5	100.5	100.5	2
09:16	100.5	100.5	100.5	100.5	8
09:15	100.5	100.5	100.5	100.5	30
09:14	100.5	100.5	100.5	100.5	1
09:13	100.5	100.5	100.5	100.5	39
09:12	100.5	100.5	100.5	100.5	31
09:11	100.5	100.5	100.5	100.5	10
09:10	100.5	100.5	100.5	100.5	18
09:09	100.5	100.5	100.5	100.5	11
09:08	100.5	100.5	100.5	100.5	24
09:07	100.5	100.5	100.5	100	23
09:06	100	100.5	100.5	100	43
09:05	100.5	100.5	100.5	100.5	24
09:04	101	100.5	101	100.5	41
09:03	100.5	101	101	100.5	32
09:02	101	101	101	101	39
09:01	101	100	101.5	100	193

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)