成交	60.50	昨收	56.80
漲跌	3.70	開盤	58.30
漲跌幅	6.51%	最高	61.80
買進	60.40	最低	58.20
賣出	60.50	單量	1
漲停價	62.40	總量	932
跌停價	51.20	昨量	725

委買價	委買量	委賣價	委賣量
60.40	2	60.50	1
60.30	3	60.60	2
60.20	1	60.70	6
60.00	2	60.80	5
59.90	3	60.90	5

時間	成交	開	高	低	量
12:16	60.7	60.3	60.7	60.3	12
12:15	60.4	60.4	60.4	60.4	1
12:14	60.5	60.5	60.5	60.5	0
12:13	60.5	60.4	60.5	60.4	8
12:12	60.4	60.4	60.4	60.4	0
12:11	60.4	60.4	60.4	60.4	0
12:10	60.4	60.4	60.4	60.4	0
12:09	60.4	60.4	60.4	60.4	0
12:08	60.4	60.4	60.4	60.4	0
12:07	60.4	60.4	60.4	60.4	0
12:06	60.4	60.4	60.4	60.4	2
12:05	60.5	60.5	60.5	60.5	1
12:04	60.4	60.4	60.4	60.4	0
12:03	60.4	60.4	60.4	60.4	1
12:02	60.5	60.5	60.6	60.4	13
12:01	60.6	60.4	60.6	60.4	5
12:00	60.3	60.2	60.3	60.2	7
11:59	60.1	60.1	60.1	60.1	4
11:58	60.1	60.1	60.1	60.1	0
11:57	60.1	60.1	60.1	60.1	0
11:56	60.1	60.1	60.1	60.1	1
11:55	60.1	60.1	60.1	60.1	1
11:54	60.2	60.2	60.2	60.2	0
11:53	60.2	60.2	60.2	60.2	5
11:52	60.1	60.1	60.1	60.1	2
11:51	60.3	60.3	60.3	60.3	1
11:50	60.2	60.2	60.2	60.2	1
11:49	60.2	60.2	60.2	60.2	0
11:48	60.2	60.2	60.2	60.2	6
11:47	60.2	60.2	60.2	60.2	0
11:46	60.2	60.2	60.2	60.2	0
11:45	60.2	60.2	60.2	60.2	3
11:44	60.3	60.3	60.3	60.3	0
11:43	60.3	60.3	60.3	60.3	1
11:42	60.3	60.3	60.3	60.3	0
11:41	60.3	60.3	60.3	60.3	3
11:40	60.2	60.2	60.2	60.2	0
11:39	60.2	60.2	60.2	60.2	0
11:38	60.2	60.1	60.2	60.1	2
11:37	60.2	60.2	60.2	60.2	0
11:36	60.2	60.2	60.2	60.2	0
11:35	60.2	60.1	60.2	60.1	2
11:34	60	60	60	60	7
11:33	60	60	60	60	2
11:32	60.3	60.3	60.3	60.3	0
11:31	60.3	60.3	60.3	60.3	0
11:30	60.3	60.3	60.3	60.3	0
11:29	60.3	60.3	60.3	60.3	0
11:28	60.3	60.3	60.3	60.3	1
11:27	60.5	60.5	60.5	60.5	0
11:26	60.5	60	60.5	60	14
11:25	59.9	59.9	59.9	59.9	1
11:24	59.9	60	60	59.9	6
11:23	59.8	59.8	60	59.8	19
11:22	59.7	59.7	59.7	59.7	0
11:21	59.7	59.6	59.7	59.6	8
11:20	59.5	59.5	59.5	59.5	0
11:19	59.5	59.5	59.5	59.5	0
11:18	59.5	59.5	59.5	59.5	1
11:17	59.5	59.5	59.5	59.5	0
11:16	59.5	59.5	59.5	59.5	2
11:15	59.5	59.5	59.5	59.5	1
11:14	59.4	59.4	59.4	59.4	0
11:13	59.4	59.4	59.4	59.4	1
11:12	59.3	59.3	59.3	59.3	0
11:11	59.3	59.3	59.3	59.3	0
11:10	59.3	59.3	59.3	59.3	2
11:09	59.2	59.2	59.2	59.2	0
11:08	59.2	59.2	59.2	59.2	0
11:07	59.2	59.2	59.2	59.2	0
11:06	59.2	59.2	59.2	59.2	0
11:05	59.2	59.2	59.2	59.2	4
11:04	59.3	59.3	59.3	59.3	1
11:03	59.5	59.5	59.5	59.5	0
11:02	59.5	59.3	59.5	59.3	5
11:01	59.5	59.5	59.5	59.5	0
11:00	59.5	59.5	59.5	59.5	0
10:59	59.5	59.5	59.5	59.5	0
10:58	59.5	59.5	59.5	59.5	0
10:57	59.5	59.5	59.5	59.5	0
10:56	59.5	59.5	59.5	59.5	0
10:55	59.5	59.5	59.5	59.5	0
10:54	59.5	59.5	59.5	59.5	5
10:53	59.4	59.6	59.6	59.4	5
10:52	59.5	59.5	59.5	59.5	0
10:51	59.5	59.5	59.5	59.5	0
10:50	59.5	59.5	59.5	59.5	0
10:49	59.5	59.5	59.5	59.5	0
10:48	59.5	59.5	59.5	59.5	0
10:47	59.5	59.5	59.5	59.5	1
10:46	59.4	59.4	59.4	59.4	0
10:45	59.4	59.4	59.4	59.4	0
10:44	59.4	59.4	59.4	59.4	0
10:43	59.4	59.5	59.5	59.4	5
10:42	59.5	59.5	59.5	59.5	1
10:41	59.6	59.6	59.6	59.6	17
10:40	59.4	59.4	59.4	59.4	0
10:39	59.4	59.4	59.4	59.4	0
10:38	59.4	59.4	59.4	59.4	0
10:37	59.4	59.4	59.4	59.4	6
10:36	59.6	59.6	59.6	59.6	3
10:35	59.5	59.5	59.5	59.5	0
10:34	59.5	59.5	59.5	59.5	0
10:33	59.5	59.6	59.6	59.5	3
10:32	59.5	59.6	59.6	59.5	11
10:31	59.5	59.5	59.5	59.5	0
10:30	59.5	59.5	59.5	59.5	0
10:29	59.5	59.5	59.5	59.5	0
10:28	59.5	59.5	59.5	59.5	0
10:27	59.5	59.6	59.6	59.5	14
10:26	59.6	59.6	59.6	59.6	0
10:25	59.6	59.6	59.6	59.5	6
10:24	59.7	59.7	59.7	59.7	3
10:23	59.8	59.8	59.8	59.8	0
10:22	59.8	59.8	59.8	59.8	0
10:21	59.8	59.8	59.8	59.8	0
10:20	59.8	59.8	59.8	59.8	0
10:19	59.8	59.9	59.9	59.8	3
10:18	59.9	59.9	59.9	59.9	0
10:17	59.9	59.9	59.9	59.9	4
10:16	59.7	59.7	59.7	59.7	0
10:15	59.7	59.7	59.7	59.7	1
10:14	59.8	59.8	59.8	59.8	0
10:13	59.8	59.8	59.8	59.8	0
10:12	59.8	59.8	59.8	59.8	8
10:11	59.7	59.7	59.7	59.7	0
10:10	59.7	59.7	59.7	59.7	0
10:09	59.7	59.7	59.7	59.7	0
10:08	59.7	59.7	59.7	59.7	0
10:07	59.7	59.7	59.7	59.7	0
10:06	59.7	59.7	59.7	59.7	14
10:05	59.7	59.7	59.7	59.7	0
10:04	59.7	59.7	59.7	59.7	0
10:03	59.7	59.7	59.7	59.7	0
10:02	59.7	59.7	59.7	59.7	0
10:01	59.7	59.7	59.7	59.7	0
10:00	59.7	59.7	59.7	59.7	0
09:59	59.7	59.7	59.7	59.7	11
09:58	59.7	59.7	59.7	59.7	0
09:57	59.7	59.7	59.7	59.7	9
09:56	59.5	59.5	59.5	59.5	1
09:55	59.7	59.6	59.7	59.6	7
09:54	59.3	59.3	59.3	59.3	0
09:53	59.3	59.3	59.3	59.3	0
09:52	59.3	59.3	59.3	59.3	0
09:51	59.3	59.3	59.3	59.3	0
09:50	59.3	59.3	59.3	59.3	7
09:49	59.4	59.4	59.4	59.4	4
09:48	59.4	59.4	59.4	59.4	1
09:47	59.4	59.7	59.7	59.4	9
09:46	59.6	59.6	59.6	59.6	0
09:45	59.6	59.6	59.6	59.6	0
09:44	59.6	59.6	59.6	59.6	2
09:43	59.6	59.6	59.6	59.6	0
09:42	59.6	59.6	59.6	59.6	0
09:41	59.6	59.6	59.6	59.6	7
09:40	59.6	59.6	59.6	59.6	0
09:39	59.6	59.6	59.6	59.6	46
09:38	60	60	60	60	0
09:37	60	60	60	60	0
09:36	60	60	60	60	0
09:35	60	60	60	60	0
09:34	60	60	60	60	0
09:33	60	60	60	60	10
09:32	60.1	60.1	60.1	60.1	0
09:31	60.1	60.1	60.1	60.1	0
09:30	60.1	60.1	60.1	60.1	6
09:29	60.1	60.1	60.1	60.1	4
09:28	60.5	60.5	60.5	60.5	2
09:27	60.4	60.4	60.4	60.4	3
09:26	60.6	60.5	60.6	60.5	2
09:25	60.6	60.6	60.6	60.6	1
09:24	60.5	60.6	60.6	60.5	10
09:23	60.5	60.5	60.5	60.5	0
09:22	60.5	60.4	60.5	60.4	5
09:21	60.3	60.3	60.3	60.3	12
09:20	60.4	60.4	60.4	60.4	9
09:19	60.7	60.7	60.7	60.7	7
09:18	60.6	60.6	60.6	60.6	0
09:17	60.6	60.7	60.9	60.6	8
09:16	60.7	60.7	60.7	60.7	4
09:15	60.7	60.7	60.7	60.7	0
09:14	60.7	60.7	60.7	60.7	9
09:13	61	61	61	61	0
09:12	61	61	61	60.8	20
09:11	61	61.1	61.2	61	34
09:10	61.3	61.3	61.3	61.3	0
09:09	61.3	62	62.1	61.3	88
09:08	61.6	61.6	61.6	61.6	0
09:07	61.6	61.6	61.6	61.6	0
09:06	61.6	60.6	61.8	60.6	71
09:05	60.6	60.6	60.6	60	87
09:04	60.2	59.3	60.2	59.3	82
09:03	59.6	59.6	59.6	59.6	0
09:02	59.6	59.5	59.6	59.5	16
09:01	59.2	58.3	59.3	58.2	116

指數	44989.25	昨收	44225.91
漲跌	763.34	高點	45219.40
漲跌幅	1.73	低點	44540.71
成交金額	6609.43億	成交張數	8013814(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	392.70	昨收	384.19
漲跌	8.51	高點	396.87
漲跌幅	2.22	低點	386.32
成交金額	1539.90億	成交張數	1446861(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)