成交	57.20	昨收	57.20
漲跌	0.00	開盤	57.20
漲跌幅	0.00%	最高	58.30
買進	57.20	最低	57.10
賣出	57.30	單量	2
漲停價	62.90	總量	959
跌停價	51.50	昨量	938

委買價	委買量	委賣價	委賣量
57.20	9	57.30	2
57.10	23	57.50	1
57.00	14	57.80	1
56.90	1	57.90	1
56.80	14	58.00	18

時間	成交	開	高	低	量
13:30	57.2	57.2	57.2	57.2	160
13:29	57.1	57.1	57.1	57.1	0
13:28	57.1	57.1	57.1	57.1	0
13:27	57.1	57.1	57.1	57.1	0
13:26	57.1	57.1	57.1	57.1	0
13:25	57.1	57.2	57.2	57.1	14
13:24	57.2	57.2	57.2	57.2	49
13:23	57.3	57.3	57.3	57.3	0
13:22	57.3	57.3	57.3	57.3	0
13:21	57.3	57.3	57.4	57.3	36
13:20	57.3	57.3	57.3	57.3	20
13:19	57.4	57.4	57.4	57.4	11
13:18	57.4	57.6	57.6	57.4	4
13:17	57.5	57.5	57.5	57.5	0
13:16	57.5	57.6	57.6	57.5	41
13:15	57.6	57.6	57.6	57.6	5
13:14	57.7	57.7	57.7	57.7	10
13:13	57.7	57.7	57.7	57.7	0
13:12	57.7	57.7	57.7	57.7	0
13:11	57.7	57.7	57.7	57.7	0
13:10	57.7	57.7	57.7	57.7	0
13:09	57.7	57.7	57.7	57.7	6
13:08	57.7	57.7	57.7	57.7	0
13:07	57.7	57.7	57.7	57.7	1
13:06	57.7	57.7	57.7	57.7	0
13:05	57.7	57.7	57.7	57.7	1
13:04	57.8	57.9	57.9	57.8	19
13:03	57.8	57.8	57.8	57.8	0
13:02	57.8	57.8	57.8	57.8	2
13:01	57.9	57.9	57.9	57.9	8
13:00	57.9	57.9	57.9	57.9	0
12:59	57.9	57.9	57.9	57.9	1
12:58	57.9	57.9	57.9	57.9	0
12:57	57.9	57.9	57.9	57.9	0
12:56	57.9	57.9	57.9	57.9	0
12:55	57.9	57.9	57.9	57.9	0
12:54	57.9	57.9	57.9	57.9	1
12:53	57.8	57.8	57.8	57.8	0
12:52	57.8	57.8	57.8	57.8	0
12:51	57.8	57.8	57.8	57.8	0
12:50	57.8	57.8	57.8	57.8	0
12:49	57.8	57.8	57.8	57.8	0
12:48	57.8	57.8	57.8	57.8	0
12:47	57.8	57.8	57.8	57.8	1
12:46	57.8	57.9	57.9	57.8	2
12:45	57.8	57.8	57.8	57.8	0
12:44	57.8	57.8	57.8	57.8	1
12:43	57.8	57.8	57.8	57.8	0
12:42	57.8	57.8	57.8	57.8	0
12:41	57.8	57.8	57.8	57.8	0
12:40	57.8	57.8	57.8	57.8	0
12:39	57.8	57.8	57.8	57.8	0
12:38	57.8	57.8	57.8	57.8	2
12:37	57.8	57.8	57.8	57.8	1
12:36	57.8	57.9	57.9	57.8	14
12:35	57.9	57.9	57.9	57.9	3
12:34	58	58	58	58	3
12:33	58.1	58.1	58.1	58.1	1
12:32	58	58	58	58	0
12:31	58	58	58	58	1
12:30	57.9	57.9	57.9	57.9	6
12:29	58	58	58	58	6
12:28	57.9	57.9	57.9	57.9	0
12:27	57.9	57.9	57.9	57.9	2
12:26	58	58	58	58	7
12:25	57.9	57.9	57.9	57.9	2
12:24	57.9	57.9	57.9	57.9	13
12:23	57.8	57.8	57.8	57.8	0
12:22	57.8	57.8	57.8	57.8	0
12:21	57.8	57.8	57.8	57.8	1
12:20	57.8	57.8	57.8	57.8	0
12:19	57.8	57.8	57.8	57.8	1
12:18	57.7	57.7	57.7	57.7	0
12:17	57.7	57.7	57.7	57.7	0
12:16	57.7	57.7	57.7	57.7	0
12:15	57.7	57.7	57.7	57.7	1
12:14	57.6	57.6	57.6	57.6	0
12:13	57.6	57.6	57.6	57.6	0
12:12	57.6	57.6	57.6	57.6	0
12:11	57.6	57.6	57.6	57.6	0
12:10	57.6	57.7	57.7	57.6	40
12:09	57.7	57.7	57.7	57.7	0
12:08	57.7	57.7	57.7	57.7	1
12:07	57.8	57.8	57.8	57.8	0
12:06	57.8	57.8	57.8	57.8	0
12:05	57.8	57.8	57.8	57.8	1
12:04	57.7	57.7	57.7	57.7	0
12:03	57.7	57.7	57.7	57.7	2
12:02	57.7	57.7	57.7	57.7	0
12:01	57.7	57.7	57.7	57.7	0
12:00	57.7	57.7	57.7	57.7	0
11:59	57.7	57.8	57.8	57.7	7
11:58	57.7	57.7	57.7	57.7	0
11:57	57.7	57.7	57.7	57.7	0
11:56	57.7	57.7	57.7	57.7	2
11:55	57.8	57.8	57.8	57.8	0
11:54	57.8	57.8	57.8	57.8	0
11:53	57.8	57.8	57.8	57.8	14
11:52	57.8	57.8	57.8	57.8	5
11:51	57.9	57.9	57.9	57.9	5
11:50	57.8	57.8	57.8	57.8	0
11:49	57.8	57.8	57.8	57.8	0
11:48	57.8	57.8	57.8	57.8	0
11:47	57.8	57.8	57.8	57.8	0
11:46	57.8	57.8	57.8	57.8	1
11:45	57.7	57.7	57.7	57.7	0
11:44	57.7	57.7	57.7	57.7	1
11:43	57.7	57.7	57.7	57.7	0
11:42	57.7	57.7	57.7	57.7	0
11:41	57.7	57.8	57.8	57.7	5
11:40	57.9	57.9	57.9	57.9	0
11:39	57.9	57.9	57.9	57.9	8
11:38	57.9	57.9	57.9	57.9	0
11:37	57.9	57.9	57.9	57.9	0
11:36	57.9	57.9	57.9	57.9	4
11:35	57.9	58	58	57.9	2
11:34	58.1	58.1	58.1	58.1	0
11:33	58.1	58.1	58.1	58.1	0
11:32	58.1	58	58.1	58	12
11:31	58	58	58.1	58	4
11:30	58	58	58	58	2
11:29	58	58	58	58	5
11:28	58	58	58	58	0
11:27	58	58	58	58	2
11:26	58	58	58	58	0
11:25	58	58	58	58	11
11:24	57.9	57.9	57.9	57.9	0
11:23	57.9	57.9	57.9	57.9	0
11:22	57.9	57.9	57.9	57.9	2
11:21	57.8	57.8	57.8	57.8	3
11:20	58	58	58	58	0
11:19	58	58	58	58	3
11:18	57.9	57.7	57.9	57.7	5
11:17	57.6	57.6	57.6	57.6	0
11:16	57.6	57.6	57.6	57.6	0
11:15	57.6	57.6	57.6	57.6	0
11:14	57.6	57.8	57.8	57.6	3
11:13	57.7	57.7	57.7	57.7	0
11:12	57.7	57.8	57.8	57.7	16
11:11	57.3	57.3	57.3	57.3	0
11:10	57.3	57.3	57.3	57.3	0
11:09	57.3	57.3	57.3	57.3	0
11:08	57.3	57.3	57.3	57.3	0
11:07	57.3	57.3	57.3	57.3	0
11:06	57.3	57.3	57.3	57.3	0
11:05	57.3	57.3	57.3	57.3	0
11:04	57.3	57.3	57.3	57.3	0
11:03	57.3	57.3	57.3	57.3	0
11:02	57.3	57.3	57.3	57.3	9
11:01	57.3	57.3	57.3	57.3	0
11:00	57.3	57.3	57.3	57.3	0
10:59	57.3	57.3	57.3	57.3	0
10:58	57.3	57.3	57.3	57.3	0
10:57	57.3	57.3	57.3	57.3	0
10:56	57.3	57.3	57.3	57.3	0
10:55	57.3	57.3	57.3	57.3	0
10:54	57.3	57.3	57.3	57.3	0
10:53	57.3	57.3	57.3	57.3	0
10:52	57.3	57.3	57.3	57.3	0
10:51	57.3	57.3	57.3	57.3	1
10:50	57.3	57.3	57.3	57.3	0
10:49	57.3	57.3	57.3	57.3	4
10:48	57.3	57.3	57.3	57.3	0
10:47	57.3	57.3	57.3	57.3	0
10:46	57.3	57.3	57.3	57.3	12
10:45	57.4	57.4	57.4	57.4	0
10:44	57.4	57.4	57.4	57.4	0
10:43	57.4	57.4	57.4	57.4	0
10:42	57.4	57.4	57.4	57.4	1
10:41	57.4	57.4	57.4	57.4	0
10:40	57.4	57.4	57.4	57.4	2
10:39	57.4	57.4	57.4	57.4	0
10:38	57.4	57.4	57.4	57.4	1
10:37	57.4	57.4	57.4	57.4	7
10:36	57.5	57.5	57.5	57.5	0
10:35	57.5	57.5	57.5	57.5	0
10:34	57.5	57.5	57.5	57.5	0
10:33	57.5	57.5	57.5	57.5	0
10:32	57.5	57.5	57.5	57.5	0
10:31	57.5	57.5	57.5	57.5	0
10:30	57.5	57.5	57.5	57.5	0
10:29	57.5	57.5	57.5	57.5	4
10:28	57.5	57.5	57.5	57.5	4
10:27	57.7	57.7	57.7	57.7	0
10:26	57.7	57.7	57.7	57.7	0
10:25	57.7	57.7	57.7	57.7	0
10:24	57.7	57.7	57.7	57.7	0
10:23	57.7	57.7	57.7	57.7	0
10:22	57.7	57.7	57.7	57.7	0
10:21	57.7	57.7	57.7	57.7	0
10:20	57.7	57.6	57.7	57.6	3
10:19	57.6	57.6	57.6	57.6	0
10:18	57.6	57.7	57.7	57.6	5
10:17	57.6	57.6	57.6	57.6	0
10:16	57.6	57.6	57.6	57.6	0
10:15	57.6	57.6	57.6	57.6	0
10:14	57.6	57.6	57.6	57.6	7
10:13	57.5	57.5	57.5	57.5	0
10:12	57.5	57.5	57.5	57.5	0
10:11	57.5	57.5	57.5	57.5	0
10:10	57.5	57.5	57.5	57.5	3
10:09	57.6	57.6	57.6	57.6	0
10:08	57.6	57.6	57.6	57.6	6
10:07	57.6	57.6	57.6	57.6	0
10:06	57.6	57.6	57.6	57.6	0
10:05	57.6	57.6	57.6	57.6	0
10:04	57.6	57.6	57.6	57.6	0
10:03	57.6	57.6	57.6	57.6	0
10:02	57.6	57.6	57.6	57.6	0
10:01	57.6	57.6	57.6	57.6	0
10:00	57.6	57.6	57.6	57.6	2
09:59	57.6	57.6	57.6	57.6	36
09:58	57.6	57.6	57.6	57.6	0
09:57	57.6	57.6	57.6	57.6	1
09:56	57.7	57.7	57.7	57.7	1
09:55	57.8	57.7	57.8	57.7	5
09:54	57.7	57.7	57.7	57.7	9
09:53	57.8	57.8	57.8	57.8	0
09:52	57.8	57.8	57.8	57.8	3
09:51	57.9	57.9	57.9	57.9	16
09:50	58.1	58.1	58.1	58.1	0
09:49	58.1	58.1	58.1	58.1	0
09:48	58.1	58.1	58.1	58.1	4
09:47	58.1	58.1	58.1	58.1	0
09:46	58.1	58.1	58.1	58.1	23
09:45	58.2	58.2	58.2	58.2	0
09:44	58.2	58.2	58.2	58.2	22
09:43	58.1	58.1	58.1	58.1	0
09:42	58.1	58.1	58.1	58.1	0
09:41	58.1	58.1	58.1	58.1	2
09:40	58.1	58.1	58.1	58.1	22
09:39	57.7	57.7	57.7	57.7	0
09:38	57.7	57.7	57.7	57.7	0
09:37	57.7	57.7	57.7	57.7	0
09:36	57.7	57.7	57.7	57.7	0
09:35	57.7	57.7	57.7	57.7	0
09:34	57.7	57.7	57.7	57.7	0
09:33	57.7	57.7	57.7	57.7	0
09:32	57.7	57.7	57.7	57.7	0
09:31	57.7	57.7	57.7	57.7	0
09:30	57.7	57.6	57.7	57.6	9
09:29	57.5	57.5	57.5	57.5	11
09:28	57.6	57.6	57.6	57.6	0
09:27	57.6	57.6	57.6	57.6	0
09:26	57.6	57.6	57.6	57.6	0
09:25	57.6	57.6	57.6	57.6	0
09:24	57.6	57.6	57.6	57.6	1
09:23	57.7	57.7	57.7	57.7	0
09:22	57.7	57.7	57.7	57.7	0
09:21	57.7	57.7	57.7	57.7	14
09:20	57.7	57.7	57.7	57.7	0
09:19	57.7	57.7	57.7	57.7	0
09:18	57.7	57.7	57.7	57.7	0
09:17	57.7	57.7	57.7	57.7	7
09:16	57.7	57.7	57.7	57.7	19
09:15	57.4	57.4	57.4	57.4	0
09:14	57.4	57.4	57.4	57.4	6
09:13	57.3	57.3	57.3	57.3	0
09:12	57.3	57.3	57.3	57.3	2
09:11	57.3	57.3	57.3	57.3	0
09:10	57.3	57.3	57.3	57.3	0
09:09	57.3	57.3	57.3	57.3	5
09:08	57.7	57.7	57.7	57.7	0
09:07	57.7	57.7	57.7	57.7	7
09:06	57.8	57.8	57.8	57.8	9
09:05	57.2	57.2	57.2	57.2	0
09:04	57.2	57.2	57.2	57.2	0
09:03	57.2	57.2	57.2	57.2	23
09:02	57.2	57.2	57.2	57.2	0
09:01	57.2	57.2	57.2	57.2	8

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)