成交	58.50	昨收	59.10
漲跌	-0.60	開盤	59.50
漲跌幅	-1.02%	最高	59.50
買進	58.40	最低	57.80
賣出	58.50	單量	18
漲停價	65.00	總量	323
跌停價	53.20	昨量	573

委買價	委買量	委賣價	委賣量
58.40	8	58.50	1
58.30	1	58.60	1
58.20	7	58.70	2
58.10	5	58.80	3
58.00	9	58.90	6

時間	成交	開	高	低	量
13:30	58.4	58.4	58.4	58.4	0
13:29	58.4	58.4	58.4	58.4	0
13:28	58.4	58.4	58.4	58.4	0
13:27	58.4	58.4	58.4	58.4	0
13:26	58.4	58.4	58.4	58.4	0
13:25	58.4	58.4	58.4	58.4	0
13:24	58.4	58.4	58.4	58.4	0
13:23	58.4	58.4	58.4	58.4	0
13:22	58.4	58.4	58.4	58.4	0
13:21	58.4	58.4	58.4	58.4	0
13:20	58.4	58.4	58.4	58.4	0
13:19	58.4	58.4	58.4	58.4	0
13:18	58.4	58.4	58.4	58.4	0
13:17	58.4	58.4	58.4	58.4	0
13:16	58.4	58.4	58.4	58.4	0
13:15	58.4	58.4	58.4	58.4	0
13:14	58.4	58.4	58.4	58.4	0
13:13	58.4	58.4	58.4	58.4	0
13:12	58.4	58.4	58.4	58.4	13
13:11	58.3	58.3	58.3	58.3	0
13:10	58.3	58.3	58.3	58.3	0
13:09	58.3	58.3	58.3	58.3	0
13:08	58.3	58.3	58.3	58.3	0
13:07	58.3	58.3	58.3	58.3	0
13:06	58.3	58.3	58.3	58.3	0
13:05	58.3	58.3	58.3	58.3	1
13:04	58.3	58.3	58.3	58.3	0
13:03	58.3	58.3	58.3	58.3	0
13:02	58.3	58.3	58.3	58.3	0
13:01	58.3	58.3	58.3	58.3	0
13:00	58.3	58.3	58.3	58.3	17
12:59	58.4	58.4	58.4	58.4	10
12:58	58.4	58.4	58.4	58.4	1
12:57	58.4	58.4	58.4	58.4	1
12:56	58.5	58.5	58.5	58.5	0
12:55	58.5	58.5	58.5	58.5	0
12:54	58.5	58.5	58.5	58.5	0
12:53	58.5	58.5	58.5	58.5	13
12:52	58.7	58.7	58.7	58.7	0
12:51	58.7	58.7	58.7	58.7	0
12:50	58.7	58.7	58.7	58.7	0
12:49	58.7	58.7	58.7	58.7	0
12:48	58.7	58.7	58.7	58.7	0
12:47	58.7	58.7	58.7	58.7	0
12:46	58.7	58.7	58.7	58.7	0
12:45	58.7	58.7	58.7	58.7	0
12:44	58.7	58.7	58.7	58.7	0
12:43	58.7	58.7	58.7	58.7	0
12:42	58.7	58.7	58.7	58.7	0
12:41	58.7	58.7	58.7	58.7	0
12:40	58.7	58.7	58.7	58.7	0
12:39	58.7	58.7	58.7	58.7	0
12:38	58.7	58.7	58.7	58.7	0
12:37	58.7	58.7	58.7	58.7	0
12:36	58.7	58.7	58.7	58.7	0
12:35	58.7	58.7	58.7	58.7	0
12:34	58.7	58.7	58.7	58.7	0
12:33	58.7	58.7	58.7	58.7	0
12:32	58.7	58.7	58.7	58.7	0
12:31	58.7	58.7	58.7	58.7	0
12:30	58.7	58.7	58.7	58.7	1
12:29	58.5	58.5	58.5	58.5	0
12:28	58.5	58.5	58.5	58.5	0
12:27	58.5	58.5	58.5	58.5	0
12:26	58.5	58.5	58.5	58.5	0
12:25	58.5	58.5	58.5	58.5	5
12:24	58.5	58.5	58.5	58.5	0
12:23	58.5	58.5	58.5	58.5	0
12:22	58.5	58.5	58.5	58.5	0
12:21	58.5	58.5	58.5	58.5	0
12:20	58.5	58.5	58.5	58.5	0
12:19	58.5	58.5	58.5	58.5	0
12:18	58.5	58.5	58.5	58.5	0
12:17	58.5	58.5	58.5	58.5	0
12:16	58.5	58.5	58.5	58.5	0
12:15	58.5	58.5	58.5	58.5	0
12:14	58.5	58.6	58.6	58.5	8
12:13	58.4	58.4	58.4	58.4	0
12:12	58.4	58.4	58.4	58.4	0
12:11	58.4	58.4	58.4	58.4	0
12:10	58.4	58.5	58.5	58.4	10
12:09	58.5	58.5	58.5	58.5	0
12:08	58.5	58.5	58.5	58.5	0
12:07	58.5	58.5	58.5	58.5	0
12:06	58.5	58.5	58.5	58.5	0
12:05	58.5	58.5	58.5	58.5	0
12:04	58.5	58.5	58.5	58.5	0
12:03	58.5	58.5	58.5	58.5	0
12:02	58.5	58.5	58.5	58.5	0
12:01	58.5	58.5	58.5	58.5	0
12:00	58.5	58.5	58.5	58.5	0
11:59	58.5	58.5	58.5	58.5	0
11:58	58.5	58.5	58.5	58.5	0
11:57	58.5	58.5	58.5	58.5	0
11:56	58.5	58.5	58.5	58.5	0
11:55	58.5	58.5	58.5	58.5	0
11:54	58.5	58.5	58.5	58.5	0
11:53	58.5	58.5	58.5	58.5	0
11:52	58.5	58.5	58.5	58.5	0
11:51	58.5	58.5	58.5	58.5	0
11:50	58.5	58.5	58.5	58.5	0
11:49	58.5	58.5	58.5	58.5	0
11:48	58.5	58.5	58.5	58.5	0
11:47	58.5	58.5	58.5	58.5	0
11:46	58.5	58.5	58.5	58.5	41
11:45	58.3	58.3	58.3	58.3	0
11:44	58.3	58.3	58.3	58.3	0
11:43	58.3	58.3	58.3	58.3	0
11:42	58.3	58.3	58.3	58.3	0
11:41	58.3	58.3	58.3	58.3	0
11:40	58.3	58.3	58.3	58.3	0
11:39	58.3	58.3	58.3	58.3	0
11:38	58.3	58.3	58.3	58.3	0
11:37	58.3	58.3	58.3	58.3	0
11:36	58.3	58.3	58.3	58.3	0
11:35	58.3	58.3	58.3	58.3	0
11:34	58.3	58.3	58.3	58.3	0
11:33	58.3	58.3	58.3	58.3	0
11:32	58.3	58.3	58.3	58.3	0
11:31	58.3	58.3	58.3	58.3	0
11:30	58.3	58.3	58.3	58.3	0
11:29	58.3	58.3	58.3	58.3	0
11:28	58.3	58.3	58.3	58.3	0
11:27	58.3	58.3	58.3	58.3	0
11:26	58.3	58.3	58.3	58.3	0
11:25	58.3	58.3	58.3	58.3	0
11:24	58.3	58.3	58.3	58.3	0
11:23	58.3	58.3	58.3	58.3	0
11:22	58.3	58.3	58.3	58.3	0
11:21	58.3	58.3	58.3	58.3	0
11:20	58.3	58.3	58.3	58.3	0
11:19	58.3	58.3	58.3	58.3	0
11:18	58.3	58.3	58.3	58.3	0
11:17	58.3	58.3	58.3	58.3	0
11:16	58.3	58.3	58.3	58.3	0
11:15	58.3	58.3	58.3	58.3	0
11:14	58.3	58.3	58.3	58.3	0
11:13	58.3	58.3	58.3	58.3	0
11:12	58.3	58.3	58.3	58.3	0
11:11	58.3	58.3	58.3	58.3	0
11:10	58.3	58.3	58.3	58.3	0
11:09	58.3	58.3	58.3	58.3	0
11:08	58.3	58.3	58.3	58.3	0
11:07	58.3	58.3	58.3	58.3	0
11:06	58.3	58.3	58.3	58.3	0
11:05	58.3	58.3	58.3	58.3	0
11:04	58.3	58.3	58.3	58.3	0
11:03	58.3	58.3	58.3	58.3	0
11:02	58.3	58.3	58.3	58.3	0
11:01	58.3	58.3	58.3	58.3	0
11:00	58.3	58.3	58.3	58.3	0
10:59	58.3	58.3	58.3	58.3	0
10:58	58.3	58.3	58.3	58.3	0
10:57	58.3	58.3	58.3	58.3	0
10:56	58.3	58.3	58.3	58.3	0
10:55	58.3	58.3	58.3	58.3	0
10:54	58.3	58.3	58.3	58.3	0
10:53	58.3	58.3	58.3	58.3	0
10:52	58.3	58.3	58.3	58.3	0
10:51	58.3	58.3	58.3	58.3	0
10:50	58.3	58.3	58.3	58.3	0
10:49	58.3	58.3	58.3	58.3	0
10:48	58.3	58.3	58.3	58.3	0
10:47	58.3	58.3	58.3	58.3	0
10:46	58.3	58.3	58.3	58.3	0
10:45	58.3	58.3	58.3	58.3	0
10:44	58.3	58.3	58.3	58.3	0
10:43	58.3	58.3	58.3	58.3	0
10:42	58.3	58.3	58.3	58.3	0
10:41	58.3	58.3	58.3	58.3	0
10:40	58.3	58.3	58.3	58.3	0
10:39	58.3	58.3	58.3	58.3	0
10:38	58.3	58.3	58.3	58.3	0
10:37	58.3	58.3	58.3	58.3	0
10:36	58.3	58.3	58.3	58.3	0
10:35	58.3	58.3	58.3	58.3	0
10:34	58.3	58.3	58.3	58.3	0
10:33	58.3	58.3	58.3	58.3	0
10:32	58.3	58.3	58.3	58.3	0
10:31	58.3	58.3	58.3	58.3	0
10:30	58.3	58.3	58.3	58.3	0
10:29	58.3	58.3	58.3	58.3	0
10:28	58.3	58.3	58.3	58.3	14
10:27	58.1	58.1	58.1	58.1	0
10:26	58.1	58.1	58.1	58.1	0
10:25	58.1	58.1	58.1	58.1	0
10:24	58.1	58.1	58.1	58.1	0
10:23	58.1	58.1	58.1	58.1	0
10:22	58.1	58.1	58.1	58.1	0
10:21	58.1	58.1	58.1	58.1	0
10:20	58.1	58.1	58.1	58.1	0
10:19	58.1	58.1	58.1	58.1	0
10:18	58.1	58.1	58.1	58.1	0
10:17	58.1	58.1	58.1	58.1	0
10:16	58.1	58.1	58.1	58.1	0
10:15	58.1	58.1	58.1	58.1	0
10:14	58.1	58.1	58.1	58.1	0
10:13	58.1	58.1	58.1	58.1	0
10:12	58.1	58.1	58.1	58.1	0
10:11	58.1	58.1	58.1	58.1	0
10:10	58.1	58.1	58.1	58.1	0
10:09	58.1	58.1	58.1	58.1	0
10:08	58.1	58.1	58.1	58.1	0
10:07	58.1	58.1	58.1	58.1	0
10:06	58.1	58.1	58.1	58.1	0
10:05	58.1	58.1	58.1	58.1	0
10:04	58.1	58.1	58.1	58.1	18
10:03	57.9	57.9	57.9	57.9	0
10:02	57.9	57.9	57.9	57.9	0
10:01	57.9	57.9	57.9	57.9	0
10:00	57.9	57.9	57.9	57.9	0
09:59	57.9	57.9	57.9	57.9	0
09:58	57.9	57.9	57.9	57.9	0
09:57	57.9	57.9	57.9	57.9	0
09:56	57.9	57.9	57.9	57.9	0
09:55	57.9	57.9	57.9	57.9	0
09:54	57.9	57.9	57.9	57.9	0
09:53	57.9	57.9	57.9	57.9	0
09:52	57.9	57.9	57.9	57.9	0
09:51	57.9	57.9	57.9	57.9	0
09:50	57.9	57.9	57.9	57.9	0
09:49	57.9	57.9	57.9	57.9	0
09:48	57.9	57.9	57.9	57.9	0
09:47	57.9	57.9	57.9	57.9	0
09:46	57.9	57.9	57.9	57.9	8
09:45	58	58	58	58	0
09:44	58	58	58	58	0
09:43	58	58	58	58	0
09:42	58	58	58	58	113
09:41	59.5	59.5	59.5	59.5	0
09:40	59.5	59.5	59.5	59.5	0
09:39	59.5	59.5	59.5	59.5	0
09:38	59.5	59.5	59.5	59.5	0
09:37	59.5	59.5	59.5	59.5	0
09:36	59.5	59.5	59.5	59.5	0
09:35	59.5	59.5	59.5	59.5	0
09:34	59.5	59.5	59.5	59.5	0
09:33	59.5	59.5	59.5	59.5	0
09:32	59.5	59.5	59.5	59.5	0
09:31	59.5	59.5	59.5	59.5	0
09:30	59.5	59.5	59.5	59.5	0
09:29	59.5	59.5	59.5	59.5	0
09:28	59.5	59.5	59.5	59.5	0
09:27	59.5	59.5	59.5	59.5	0
09:26	59.5	59.5	59.5	59.5	0
09:25	59.5	59.5	59.5	59.5	0
09:24	59.5	59.5	59.5	59.5	0
09:23	59.5	59.5	59.5	59.5	0
09:22	59.5	59.5	59.5	59.5	0
09:21	59.5	59.5	59.5	59.5	0
09:20	59.5	59.5	59.5	59.5	0
09:19	59.5	59.5	59.5	59.5	0
09:18	59.5	59.5	59.5	59.5	0
09:17	59.5	59.5	59.5	59.5	0
09:16	59.5	59.5	59.5	59.5	0
09:15	59.5	59.5	59.5	59.5	0
09:14	59.5	59.5	59.5	59.5	0
09:13	59.5	59.5	59.5	59.5	0
09:12	59.5	59.5	59.5	59.5	0
09:11	59.5	59.5	59.5	59.5	0
09:10	59.5	59.5	59.5	59.5	0
09:09	59.5	59.5	59.5	59.5	0
09:08	59.5	59.5	59.5	59.5	0
09:07	59.5	59.5	59.5	59.5	0
09:06	59.5	59.5	59.5	59.5	0
09:05	59.5	59.5	59.5	59.5	0
09:04	59.5	59.5	59.5	59.5	0
09:03	59.5	59.5	59.5	59.5	0
09:02	59.5	59.5	59.5	59.5	0
09:01	59.5	59.5	59.5	59.5	10

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)