成交	64.10	昨收	62.90
漲跌	1.20	開盤	62.90
漲跌幅	1.91%	最高	65.00
買進	64.00	最低	62.30
賣出	64.10	單量	1
漲停價	69.10	總量	1380
跌停價	56.70	昨量	1155

委買價	委買量	委賣價	委賣量
64.00	13	64.10	11
63.90	33	64.20	8
63.80	10	64.40	6
63.70	10	64.50	20
63.60	6	64.60	5

時間	成交	開	高	低	量
13:30	64.1	64.1	64.1	64.1	167
13:29	64	64	64	64	0
13:28	64	64	64	64	0
13:27	64	64	64	64	0
13:26	64	64	64	64	0
13:25	64	64	64	64	0
13:24	64	64	64	64	0
13:23	64	64	64	64	0
13:22	64	64	64	64	0
13:21	64	64	64	64	0
13:20	64	64	64	64	8
13:19	64.1	64.1	64.1	64.1	10
13:18	64.2	64.2	64.2	64.2	0
13:17	64.2	64.2	64.2	64.2	43
13:16	64	64	64	64	0
13:15	64	64	64	64	0
13:14	64	64	64	64	0
13:13	64	64	64	64	0
13:12	64	64	64	64	19
13:11	64.1	64.1	64.1	64.1	0
13:10	64.1	64.1	64.1	64.1	0
13:09	64.1	64.1	64.1	64.1	0
13:08	64.1	64	64.1	64	17
13:07	64	64	64	64	13
13:06	63.9	64	64	63.9	4
13:05	64	64	64	64	0
13:04	64	64	64	64	7
13:03	64	64	64	64	11
13:02	64.1	64.1	64.1	64.1	0
13:01	64.1	64.1	64.1	64.1	0
13:00	64.1	64.1	64.1	64.1	0
12:59	64.1	64.1	64.1	64.1	1
12:58	64	64	64	64	7
12:57	64	64	64	64	7
12:56	64.1	64.1	64.1	64.1	0
12:55	64.1	64.1	64.1	64.1	0
12:54	64.1	64.1	64.1	64.1	0
12:53	64.1	63.9	64.1	63.9	16
12:52	63.9	64	64	63.9	7
12:51	64.1	64.1	64.1	64.1	0
12:50	64.1	64.1	64.1	64.1	8
12:49	64.1	64.1	64.1	64.1	0
12:48	64.1	64.1	64.1	64.1	0
12:47	64.1	64.1	64.1	64.1	1
12:46	64.1	64.1	64.1	64.1	1
12:45	64.1	64.1	64.1	64.1	2
12:44	64.1	64.1	64.1	64.1	3
12:43	64.1	64.1	64.1	64.1	8
12:42	64.1	64.1	64.1	64.1	1
12:41	64.1	64.1	64.1	64.1	6
12:40	64.1	64.1	64.2	64.1	14
12:39	64.1	64	64.1	64	8
12:38	64	64	64	64	0
12:37	64	64	64	64	1
12:36	64	64.1	64.1	64	6
12:35	64	63.8	64	63.8	23
12:34	63.8	63.8	63.8	63.8	6
12:33	63.8	63.8	63.8	63.8	14
12:32	63.8	63.8	63.8	63.8	0
12:31	63.8	63.4	63.8	63.4	44
12:30	63.5	63.5	63.5	63.5	0
12:29	63.5	63.5	63.5	63.5	0
12:28	63.5	63.5	63.5	63.5	1
12:27	63.5	63.5	63.5	63.5	0
12:26	63.5	63.5	63.5	63.5	0
12:25	63.5	63.5	63.5	63.5	0
12:24	63.5	63.5	63.5	63.5	1
12:23	63.5	63.5	63.5	63.5	1
12:22	63.5	63.5	63.5	63.5	0
12:21	63.5	63.5	63.5	63.5	0
12:20	63.5	63.5	63.5	63.5	1
12:19	63.5	63.5	63.5	63.5	0
12:18	63.5	63.5	63.5	63.5	0
12:17	63.5	63.5	63.5	63.5	0
12:16	63.5	63.5	63.5	63.5	0
12:15	63.5	63.5	63.5	63.5	0
12:14	63.5	63.5	63.5	63.5	4
12:13	63.6	63.6	63.6	63.6	0
12:12	63.6	63.6	63.6	63.6	0
12:11	63.6	63.6	63.6	63.6	0
12:10	63.6	63.6	63.6	63.6	0
12:09	63.6	63.6	63.6	63.6	1
12:08	63.6	63.6	63.6	63.6	0
12:07	63.6	63.6	63.6	63.6	0
12:06	63.6	63.6	63.6	63.6	2
12:05	63.6	63.6	63.6	63.6	0
12:04	63.6	63.6	63.6	63.6	0
12:03	63.6	63.6	63.6	63.6	0
12:02	63.6	63.5	63.6	63.5	10
12:01	63.4	63.4	63.4	63.4	0
12:00	63.4	63.4	63.4	63.4	2
11:59	63.6	63.6	63.6	63.6	0
11:58	63.6	63.6	63.6	63.6	2
11:57	63.5	63.5	63.5	63.5	1
11:56	63.5	63.5	63.5	63.5	0
11:55	63.5	63.5	63.5	63.5	0
11:54	63.5	63.5	63.5	63.5	0
11:53	63.5	63.5	63.5	63.5	1
11:52	63.4	63.4	63.4	63.4	0
11:51	63.4	63.4	63.4	63.4	0
11:50	63.4	63.4	63.4	63.4	0
11:49	63.4	63.4	63.4	63.4	0
11:48	63.4	63.4	63.4	63.4	0
11:47	63.4	63.4	63.4	63.4	0
11:46	63.4	63.4	63.4	63.4	0
11:45	63.4	63.4	63.4	63.4	3
11:44	63.4	63.5	63.5	63.4	3
11:43	63.5	63.5	63.5	63.5	1
11:42	63.5	63.5	63.5	63.5	0
11:41	63.5	63.5	63.5	63.5	0
11:40	63.5	63.5	63.5	63.5	0
11:39	63.5	63.5	63.5	63.5	3
11:38	63.6	63.6	63.6	63.6	0
11:37	63.6	63.6	63.6	63.6	1
11:36	63.6	63.6	63.6	63.6	3
11:35	63.7	63.7	63.7	63.7	0
11:34	63.7	63.7	63.7	63.7	0
11:33	63.7	63.7	63.7	63.7	0
11:32	63.7	63.7	63.7	63.7	0
11:31	63.7	63.7	63.7	63.7	0
11:30	63.7	63.7	63.7	63.7	0
11:29	63.7	63.7	63.7	63.7	0
11:28	63.7	63.7	63.7	63.7	1
11:27	63.7	63.7	63.7	63.7	3
11:26	63.7	63.7	63.7	63.7	2
11:25	63.7	63.7	63.7	63.7	2
11:24	63.6	63.5	63.6	63.5	24
11:23	63.5	63.5	63.5	63.5	1
11:22	63.5	63.5	63.5	63.5	8
11:21	63.4	63.4	63.4	63.4	0
11:20	63.4	63.4	63.4	63.4	0
11:19	63.4	63.4	63.4	63.4	0
11:18	63.4	63.4	63.4	63.4	0
11:17	63.4	63.4	63.4	63.4	0
11:16	63.4	63.4	63.4	63.4	7
11:15	63.3	63.3	63.3	63.3	0
11:14	63.3	63.3	63.3	63.3	0
11:13	63.3	63.3	63.3	63.3	2
11:12	63.1	63.1	63.1	63.1	0
11:11	63.1	63.1	63.1	63.1	0
11:10	63.1	63.1	63.1	63.1	0
11:09	63.1	63.1	63.1	63.1	0
11:08	63.1	63.1	63.1	63.1	0
11:07	63.1	63.1	63.1	63.1	0
11:06	63.1	63.1	63.1	63.1	0
11:05	63.1	63.1	63.1	63.1	0
11:04	63.1	63.1	63.1	63.1	0
11:03	63.1	63.1	63.1	63.1	0
11:02	63.1	63.1	63.1	63.1	0
11:01	63.1	63.1	63.1	63.1	0
11:00	63.1	63.1	63.1	63.1	0
10:59	63.1	63.1	63.1	63.1	2
10:58	63.1	63.1	63.1	63.1	14
10:57	63.1	63.1	63.1	63.1	0
10:56	63.1	63.1	63.1	63.1	0
10:55	63.1	63.1	63.1	63.1	0
10:54	63.1	63.2	63.2	63.1	114
10:53	63.4	63.3	63.4	63.3	12
10:52	63.1	63.1	63.1	63.1	9
10:51	63.2	63.2	63.2	63.2	0
10:50	63.2	63.2	63.2	63.2	0
10:49	63.2	63.2	63.2	63.2	0
10:48	63.2	63.2	63.2	63.2	0
10:47	63.2	63.2	63.2	63.2	0
10:46	63.2	63.2	63.2	63.2	0
10:45	63.2	63.2	63.2	63.2	0
10:44	63.2	63.2	63.2	63.2	6
10:43	63.6	63.6	63.6	63.6	0
10:42	63.6	63.6	63.6	63.6	0
10:41	63.6	63.6	63.6	63.6	0
10:40	63.6	63.6	63.6	63.6	0
10:39	63.6	63.6	63.6	63.6	0
10:38	63.6	63.6	63.6	63.6	0
10:37	63.6	63.6	63.6	63.6	0
10:36	63.6	63.6	63.6	63.6	0
10:35	63.6	63.6	63.6	63.6	0
10:34	63.6	63.6	63.6	63.6	0
10:33	63.6	63.6	63.6	63.6	0
10:32	63.6	63.6	63.6	63.6	0
10:31	63.6	63.6	63.6	63.6	0
10:30	63.6	63.6	63.6	63.6	0
10:29	63.6	63.6	63.6	63.6	0
10:28	63.6	63.6	63.6	63.6	0
10:27	63.6	63.6	63.6	63.6	0
10:26	63.6	63.6	63.6	63.6	0
10:25	63.6	63.6	63.6	63.6	0
10:24	63.6	63.6	63.6	63.6	0
10:23	63.6	63.6	63.6	63.6	0
10:22	63.6	63.6	63.6	63.6	0
10:21	63.6	63.6	63.6	63.6	0
10:20	63.6	63.6	63.6	63.6	10
10:19	63.3	63.3	63.3	63.3	5
10:18	63.2	63.2	63.2	63.2	0
10:17	63.2	63.2	63.2	63.2	0
10:16	63.2	63.2	63.2	63.2	0
10:15	63.2	63.2	63.2	63.2	0
10:14	63.2	63.2	63.2	63.2	0
10:13	63.2	63.2	63.2	63.2	0
10:12	63.2	63.2	63.2	63.2	12
10:11	63.4	63.4	63.4	63.4	0
10:10	63.4	63.4	63.4	63.4	0
10:09	63.4	63.4	63.4	63.4	0
10:08	63.4	63.4	63.4	63.4	0
10:07	63.4	63.4	63.4	63.4	0
10:06	63.4	63.4	63.4	63.4	0
10:05	63.4	63.4	63.4	63.4	0
10:04	63.4	63.4	63.4	63.4	0
10:03	63.4	63.4	63.4	63.4	0
10:02	63.4	63.4	63.4	63.4	0
10:01	63.4	63.4	63.4	63.4	0
10:00	63.4	63.4	63.4	63.4	0
09:59	63.4	63.4	63.4	63.4	0
09:58	63.4	63.4	63.4	63.4	0
09:57	63.4	63.4	63.4	63.4	7
09:56	63.4	63.4	63.4	63.4	0
09:55	63.4	63.4	63.4	63.4	34
09:54	62.9	62.9	62.9	62.9	0
09:53	62.9	62.9	62.9	62.9	0
09:52	62.9	62.9	62.9	62.9	0
09:51	62.9	62.9	62.9	62.9	0
09:50	62.9	62.9	62.9	62.9	0
09:49	62.9	62.9	62.9	62.9	0
09:48	62.9	62.9	62.9	62.9	0
09:47	62.9	62.9	62.9	62.9	0
09:46	62.9	62.9	62.9	62.9	0
09:45	62.9	62.9	62.9	62.9	0
09:44	62.9	62.9	62.9	62.9	0
09:43	62.9	62.9	62.9	62.9	32
09:42	62.6	62.6	62.6	62.6	0
09:41	62.6	62.6	62.6	62.6	0
09:40	62.6	62.6	62.6	62.6	0
09:39	62.6	62.6	62.6	62.6	0
09:38	62.6	62.6	62.6	62.6	0
09:37	62.6	62.6	62.6	62.6	0
09:36	62.6	62.6	62.6	62.6	0
09:35	62.6	62.6	62.6	62.6	0
09:34	62.6	62.6	62.6	62.6	0
09:33	62.6	62.6	62.6	62.6	0
09:32	62.6	62.6	62.6	62.6	0
09:31	62.6	62.6	62.6	62.6	9
09:30	62.8	62.8	62.8	62.8	0
09:29	62.8	63	63	62.8	70
09:28	63	63	63	63	0
09:27	63	63.3	63.3	63	45
09:26	63.2	63.2	63.2	63.2	0
09:25	63.2	63.2	63.2	63.2	0
09:24	63.2	63.2	63.2	63.2	3
09:23	63.3	63.3	63.3	63.3	0
09:22	63.3	63.3	63.3	63.3	0
09:21	63.3	63.3	63.3	63.3	0
09:20	63.3	63.3	63.3	63.3	4
09:19	63.4	63.4	63.4	63.4	2
09:18	63.4	63.4	63.4	63.4	2
09:17	63.5	63.5	63.5	63.5	3
09:16	63.5	63.5	63.5	63.5	3
09:15	63.6	63.6	63.6	63.6	0
09:14	63.6	63.6	63.6	63.6	0
09:13	63.6	63.6	63.6	63.6	18
09:12	63.8	63.8	63.8	63.8	0
09:11	63.8	63.8	63.8	63.8	11
09:10	63.4	63.4	63.4	63.4	24
09:09	63.5	63.5	63.5	63.5	0
09:08	63.5	63.5	63.5	63.5	18
09:07	63.8	63.8	63.8	63.8	0
09:06	63.8	63.8	63.8	63.8	13
09:05	64	64.2	64.2	64	140
09:04	65	65	65	65	17
09:03	64.2	64.2	64.2	64.2	0
09:02	64.2	63	64.2	63	40
09:01	63	62.9	63	62.9	127

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)