成交	65.30	昨收	63.60
漲跌	1.70	開盤	65.50
漲跌幅	2.67%	最高	66.90
買進	65.20	最低	65.30
賣出	65.40	單量	2
漲停價	69.90	總量	520
跌停價	57.30	昨量	423

委買價	委買量	委賣價	委賣量
65.20	7	65.40	2
65.10	8	65.50	6
65.00	19	65.60	3
64.90	3	65.70	3
64.80	23	65.80	1

時間	成交	開	高	低	量
13:30	63.8	63.8	63.8	63.8	95
13:29	64	64	64	64	0
13:28	64	64	64	64	0
13:27	64	64	64	64	0
13:26	64	64	64	64	0
13:25	64	63.9	64	63.9	27
13:24	64	64	64	64	0
13:23	64	64	64	64	0
13:22	64	64	64	64	5
13:21	64.1	64.1	64.1	64.1	0
13:20	64.1	64.1	64.1	64.1	0
13:19	64.1	64.1	64.1	64.1	0
13:18	64.1	64.1	64.1	64.1	0
13:17	64.1	64.1	64.1	64.1	0
13:16	64.1	64.1	64.1	64.1	8
13:15	64	64	64	64	0
13:14	64	64	64	64	0
13:13	64	64	64	64	4
13:12	63.9	63.9	63.9	63.9	0
13:11	63.9	63.9	63.9	63.9	4
13:10	64	64	64	64	0
13:09	64	64	64	64	0
13:08	64	64	64	64	0
13:07	64	64	64	64	20
13:06	63.9	63.9	63.9	63.9	0
13:05	63.9	63.9	63.9	63.9	4
13:04	64	64	64	64	7
13:03	64.1	64.1	64.1	64.1	0
13:02	64.1	64.1	64.1	64.1	0
13:01	64.1	64.1	64.1	64.1	1
13:00	64.1	64.1	64.1	64.1	1
12:59	64.2	64.2	64.2	64.2	0
12:58	64.2	64.2	64.2	64.2	0
12:57	64.2	64.2	64.2	64.2	4
12:56	64.1	64.1	64.1	64.1	0
12:55	64.1	64.1	64.1	64.1	0
12:54	64.1	64.1	64.1	64.1	6
12:53	64.2	64.2	64.2	64.2	7
12:52	64.2	64.2	64.2	64.2	0
12:51	64.2	64.2	64.2	64.2	0
12:50	64.2	64.2	64.2	64.2	5
12:49	64.3	64.3	64.3	64.3	0
12:48	64.3	64.3	64.3	64.3	0
12:47	64.3	64.3	64.3	64.3	0
12:46	64.3	64.3	64.3	64.3	15
12:45	64.5	64.5	64.5	64.5	0
12:44	64.5	64.5	64.5	64.5	0
12:43	64.5	64.5	64.5	64.5	0
12:42	64.5	64.5	64.5	64.5	0
12:41	64.5	64.5	64.5	64.5	0
12:40	64.5	64.5	64.5	64.5	0
12:39	64.5	64.5	64.5	64.5	0
12:38	64.5	64.5	64.5	64.5	0
12:37	64.5	64.5	64.5	64.5	7
12:36	64.8	64.8	64.8	64.8	0
12:35	64.8	64.8	64.8	64.8	0
12:34	64.8	64.8	64.8	64.8	0
12:33	64.8	64.8	64.8	64.8	4
12:32	64.6	64.4	64.6	64.4	13
12:31	64.3	64.3	64.3	64.3	7
12:30	64.4	64.4	64.4	64.4	0
12:29	64.4	64.4	64.4	64.4	3
12:28	64.4	64.4	64.4	64.4	1
12:27	64.4	64.5	64.5	64.4	5
12:26	64.5	64.5	64.5	64.5	0
12:25	64.5	64.5	64.5	64.5	0
12:24	64.5	64.5	64.5	64.5	1
12:23	64.6	64.6	64.6	64.6	0
12:22	64.6	64.6	64.6	64.6	0
12:21	64.6	64.6	64.6	64.6	3
12:20	64.6	64.6	64.6	64.6	0
12:19	64.6	64.6	64.6	64.6	0
12:18	64.6	64.6	64.6	64.6	0
12:17	64.6	64.6	64.6	64.6	0
12:16	64.6	64.6	64.6	64.6	0
12:15	64.6	64.6	64.6	64.6	0
12:14	64.6	64.6	64.6	64.6	2
12:13	64.6	64.5	64.6	64.5	2
12:12	64.5	64.5	64.5	64.5	0
12:11	64.5	64.5	64.5	64.5	2
12:10	64.5	64.5	64.5	64.5	0
12:09	64.5	64.5	64.5	64.5	0
12:08	64.5	64.5	64.5	64.5	3
12:07	64.6	64.6	64.6	64.6	6
12:06	64.6	64.6	64.6	64.6	0
12:05	64.6	64.7	64.7	64.6	8
12:04	64.7	64.7	64.7	64.7	0
12:03	64.7	64.7	64.7	64.7	0
12:02	64.7	64.7	64.7	64.7	0
12:01	64.7	64.7	64.7	64.7	1
12:00	64.7	64.7	64.7	64.7	0
11:59	64.7	64.7	64.7	64.7	0
11:58	64.7	64.7	64.7	64.7	0
11:57	64.7	64.7	64.7	64.7	0
11:56	64.7	64.7	64.7	64.7	0
11:55	64.7	64.7	64.7	64.7	0
11:54	64.7	64.7	64.7	64.7	4
11:53	64.5	64.5	64.5	64.5	0
11:52	64.5	64.5	64.5	64.5	1
11:51	64.5	64.5	64.5	64.5	0
11:50	64.5	64.5	64.5	64.5	0
11:49	64.5	64.6	64.6	64.5	3
11:48	64.5	64.5	64.5	64.5	0
11:47	64.5	64.5	64.5	64.5	0
11:46	64.5	64.5	64.5	64.5	0
11:45	64.5	64.5	64.5	64.5	1
11:44	64.5	64.6	64.6	64.5	34
11:43	64.8	64.8	64.8	64.8	2
11:42	64.8	64.8	64.8	64.8	8
11:41	64.9	64.9	64.9	64.9	0
11:40	64.9	64.9	64.9	64.9	0
11:39	64.9	64.9	64.9	64.9	0
11:38	64.9	64.9	64.9	64.9	0
11:37	64.9	64.9	64.9	64.9	0
11:36	64.9	64.9	64.9	64.9	0
11:35	64.9	64.9	64.9	64.9	0
11:34	64.9	64.9	64.9	64.9	0
11:33	64.9	64.9	64.9	64.9	1
11:32	65	65	65	65	5
11:31	64.9	64.9	64.9	64.9	2
11:30	64.9	64.9	64.9	64.9	0
11:29	64.9	64.9	64.9	64.9	2
11:28	65	65	65	65	0
11:27	65	65	65	65	0
11:26	65	65	65	65	0
11:25	65	65	65	65	6
11:24	65	65	65	65	0
11:23	65	65	65	65	0
11:22	65	65	65	65	0
11:21	65	65	65	65	0
11:20	65	65	65	65	2
11:19	65	65	65	65	0
11:18	65	65	65	65	0
11:17	65	65	65	65	0
11:16	65	65	65	65	7
11:15	64.9	64.9	64.9	64.9	0
11:14	64.9	64.9	64.9	64.9	0
11:13	64.9	64.9	64.9	64.9	0
11:12	64.9	64.9	64.9	64.9	21
11:11	65.1	65.1	65.1	65.1	8
11:10	65.3	65.3	65.3	65.3	0
11:09	65.3	65.3	65.3	65.3	0
11:08	65.3	65.3	65.3	65.3	3
11:07	65.1	65.1	65.1	65.1	0
11:06	65.1	65.1	65.1	65.1	0
11:05	65.1	65.2	65.2	65.1	8
11:04	65.3	65.3	65.3	65.3	4
11:03	65.2	65.2	65.2	65.2	0
11:02	65.2	65.2	65.2	65.2	0
11:01	65.2	65.2	65.2	65.2	11
11:00	65.2	65.2	65.2	65.2	0
10:59	65.2	65.2	65.2	65.2	0
10:58	65.2	65.2	65.2	65.2	0
10:57	65.2	65.2	65.2	65.2	0
10:56	65.2	65.2	65.2	65.2	0
10:55	65.2	65.2	65.2	65.2	0
10:54	65.2	65.2	65.2	65.2	0
10:53	65.2	65.2	65.2	65.2	0
10:52	65.2	65.2	65.2	65.2	0
10:51	65.2	65.2	65.2	65.2	0
10:50	65.2	65.2	65.2	65.2	0
10:49	65.2	65.2	65.2	65.2	0
10:48	65.2	65.2	65.2	65.2	0
10:47	65.2	65.2	65.2	65.2	0
10:46	65.2	65.2	65.2	65.2	0
10:45	65.2	65.2	65.2	65.2	34
10:44	65.5	65.5	65.5	65.5	15
10:43	65.5	65.5	65.5	65.5	0
10:42	65.5	65.5	65.5	65.5	0
10:41	65.5	65.5	65.5	65.5	0
10:40	65.5	65.5	65.5	65.5	0
10:39	65.5	65.5	65.5	65.5	0
10:38	65.5	65.5	65.5	65.5	0
10:37	65.5	65.5	65.5	65.5	0
10:36	65.5	65.5	65.5	65.5	0
10:35	65.5	65.5	65.5	65.5	0
10:34	65.5	65.5	65.5	65.5	0
10:33	65.5	65.5	65.5	65.5	0
10:32	65.5	65.5	65.5	65.5	0
10:31	65.5	65.5	65.5	65.5	4
10:30	65.5	65.5	65.5	65.5	0
10:29	65.5	65.5	65.5	65.5	3
10:28	65.5	65.5	65.5	65.5	2
10:27	65.3	65.3	65.3	65.3	0
10:26	65.3	65.3	65.3	65.3	0
10:25	65.3	65.3	65.3	65.3	0
10:24	65.3	65.3	65.3	65.3	0
10:23	65.3	65.3	65.3	65.3	0
10:22	65.3	65.3	65.3	65.3	0
10:21	65.3	65.3	65.3	65.3	6
10:20	65.4	65.4	65.4	65.4	0
10:19	65.4	65.4	65.4	65.4	0
10:18	65.4	65.4	65.4	65.4	0
10:17	65.4	65.4	65.4	65.4	0
10:16	65.4	65.4	65.4	65.4	0
10:15	65.4	65.5	65.5	65.4	8
10:14	65.7	65.7	65.7	65.7	0
10:13	65.7	65.7	65.7	65.7	3
10:12	65.9	65.9	65.9	65.9	0
10:11	65.9	65.9	65.9	65.9	0
10:10	65.9	65.9	65.9	65.9	0
10:09	65.9	65.9	65.9	65.9	0
10:08	65.9	65.9	65.9	65.9	16
10:07	66.2	66.2	66.2	66.2	4
10:06	66.2	66.2	66.2	66.2	0
10:05	66.2	66.2	66.2	66.2	0
10:04	66.2	66.2	66.2	66.2	0
10:03	66.2	66.2	66.2	66.2	0
10:02	66.2	66.2	66.2	66.2	0
10:01	66.2	66.2	66.2	66.2	0
10:00	66.2	66.2	66.2	66.2	5
09:59	66.2	66.2	66.2	66.2	0
09:58	66.2	66.2	66.2	66.2	0
09:57	66.2	66.2	66.2	66.2	15
09:56	66.5	66.5	66.5	66.5	0
09:55	66.5	66.5	66.5	66.5	0
09:54	66.5	66.5	66.5	66.5	0
09:53	66.5	66.5	66.5	66.5	7
09:52	66.4	66.4	66.4	66.4	0
09:51	66.4	66.4	66.4	66.4	5
09:50	66.5	66.5	66.5	66.5	0
09:49	66.5	66.5	66.5	66.5	10
09:48	66.6	66.6	66.6	66.6	0
09:47	66.6	66.6	66.6	66.6	0
09:46	66.6	66.6	66.6	66.6	0
09:45	66.6	66.6	66.6	66.6	0
09:44	66.6	66.6	66.6	66.6	0
09:43	66.6	66.6	66.6	66.6	0
09:42	66.6	66.6	66.6	66.6	5
09:41	66.8	66.8	66.8	66.8	0
09:40	66.8	66.8	66.8	66.8	50
09:39	66.7	66.7	66.7	66.7	0
09:38	66.7	66.7	66.7	66.7	0
09:37	66.7	66.7	66.7	66.7	0
09:36	66.7	66.7	66.7	66.7	0
09:35	66.7	66.7	66.7	66.7	0
09:34	66.7	66.7	66.7	66.7	0
09:33	66.7	66.7	66.7	66.7	0
09:32	66.7	66.7	66.7	66.7	10
09:31	66.4	66.5	66.5	66.4	8
09:30	66.1	66.2	66.2	66.1	14
09:29	66.4	66.4	66.4	66.4	0
09:28	66.4	66.4	66.4	66.4	1
09:27	66.6	66.6	66.6	66.6	9
09:26	66.6	66.6	66.6	66.6	6
09:25	66.6	66.6	66.6	66.6	0
09:24	66.6	66.6	66.6	66.6	4
09:23	66.7	66.7	66.7	66.7	0
09:22	66.7	66.7	66.7	66.7	5
09:21	66.7	66.5	66.7	66.5	23
09:20	66.4	66.4	66.4	66.4	2
09:19	66.4	66.4	66.4	66.4	5
09:18	66.4	66.3	66.4	66.3	5
09:17	66.4	66.4	66.4	66.4	2
09:16	66.4	66.4	66.4	66.4	2
09:15	66.6	66.7	66.7	66.5	10
09:14	66.7	66.8	66.8	66.7	18
09:13	66.9	66.4	66.9	66.3	39
09:12	66.3	66.3	66.3	66.3	17
09:11	66.2	66.2	66.2	66.2	19
09:10	65.7	65.7	65.7	65.7	2
09:09	65.7	65.6	65.7	65.6	4
09:08	65.6	65.9	65.9	65.6	10
09:07	66.1	66	66.1	65.8	4
09:06	66.2	65.8	66.2	65.8	17
09:05	66.1	66.2	66.2	65.8	54
09:04	65.8	65.3	65.8	65.3	18
09:03	65.6	65.6	65.6	65.6	2
09:02	65.8	66	66	65.8	30
09:01	65.6	65.5	65.7	65.4	51

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)