成交	19.15	昨收	19.25
漲跌	-0.10	開盤	19.30
漲跌幅	-0.52%	最高	19.45
買進	19.15	最低	19.10
賣出	19.20	單量	12
漲停價	21.15	總量	976
跌停價	17.35	昨量	1156

委買價	委買量	委賣價	委賣量
19.15	41	19.20	13
19.10	100	19.25	34
19.05	38	19.30	16
19.00	107	19.35	24
18.95	34	19.40	47

時間	成交	開	高	低	量
13:30	19.15	19.15	19.15	19.15	76
13:29	19.15	19.15	19.15	19.15	0
13:28	19.15	19.15	19.15	19.15	0
13:27	19.15	19.15	19.15	19.15	0
13:26	19.15	19.15	19.15	19.15	0
13:25	19.15	19.15	19.15	19.15	4
13:24	19.15	19.15	19.15	19.15	0
13:23	19.15	19.15	19.15	19.15	11
13:22	19.15	19.15	19.15	19.15	21
13:21	19.15	19.15	19.15	19.15	0
13:20	19.15	19.15	19.15	19.15	0
13:19	19.15	19.15	19.15	19.15	0
13:18	19.15	19.15	19.15	19.15	10
13:17	19.1	19.1	19.1	19.1	0
13:16	19.1	19.1	19.1	19.1	1
13:15	19.1	19.1	19.1	19.1	0
13:14	19.1	19.1	19.1	19.1	5
13:13	19.1	19.1	19.1	19.1	0
13:12	19.1	19.1	19.1	19.1	80
13:11	19.1	19.1	19.1	19.1	0
13:10	19.1	19.1	19.1	19.1	0
13:09	19.1	19.1	19.1	19.1	10
13:08	19.15	19.15	19.15	19.15	5
13:07	19.15	19.15	19.15	19.15	2
13:06	19.15	19.15	19.15	19.15	69
13:05	19.2	19.2	19.2	19.2	0
13:04	19.2	19.2	19.2	19.2	0
13:03	19.2	19.2	19.2	19.2	0
13:02	19.2	19.2	19.2	19.2	0
13:01	19.2	19.2	19.2	19.2	0
13:00	19.2	19.2	19.2	19.2	0
12:59	19.2	19.2	19.2	19.2	2
12:58	19.2	19.2	19.2	19.2	4
12:57	19.15	19.15	19.15	19.15	0
12:56	19.15	19.15	19.15	19.15	2
12:55	19.15	19.15	19.15	19.15	0
12:54	19.15	19.15	19.15	19.15	4
12:53	19.15	19.15	19.15	19.15	0
12:52	19.15	19.15	19.15	19.15	0
12:51	19.15	19.15	19.15	19.15	0
12:50	19.15	19.15	19.15	19.15	2
12:49	19.2	19.2	19.2	19.2	0
12:48	19.2	19.2	19.2	19.2	0
12:47	19.2	19.2	19.2	19.2	48
12:46	19.2	19.2	19.2	19.2	24
12:45	19.25	19.25	19.25	19.25	0
12:44	19.25	19.25	19.25	19.25	0
12:43	19.25	19.25	19.25	19.25	0
12:42	19.25	19.25	19.25	19.25	0
12:41	19.25	19.25	19.25	19.25	0
12:40	19.25	19.25	19.25	19.25	1
12:39	19.25	19.25	19.25	19.25	3
12:38	19.25	19.25	19.25	19.25	9
12:37	19.25	19.25	19.25	19.25	25
12:36	19.25	19.25	19.25	19.25	3
12:35	19.3	19.3	19.3	19.3	0
12:34	19.3	19.3	19.3	19.3	0
12:33	19.3	19.3	19.3	19.3	0
12:32	19.3	19.3	19.3	19.3	0
12:31	19.3	19.3	19.3	19.3	0
12:30	19.3	19.3	19.3	19.3	0
12:29	19.3	19.3	19.3	19.3	4
12:28	19.3	19.3	19.3	19.3	7
12:27	19.35	19.3	19.35	19.3	13
12:26	19.3	19.3	19.3	19.3	0
12:25	19.3	19.3	19.3	19.3	0
12:24	19.3	19.3	19.3	19.3	0
12:23	19.3	19.3	19.3	19.3	0
12:22	19.3	19.3	19.3	19.3	0
12:21	19.3	19.3	19.3	19.3	2
12:20	19.3	19.3	19.3	19.3	0
12:19	19.3	19.3	19.3	19.3	8
12:18	19.3	19.3	19.3	19.3	7
12:17	19.3	19.3	19.3	19.3	0
12:16	19.3	19.3	19.3	19.3	0
12:15	19.3	19.3	19.3	19.3	0
12:14	19.3	19.3	19.3	19.3	0
12:13	19.3	19.3	19.3	19.3	0
12:12	19.3	19.3	19.3	19.3	0
12:11	19.3	19.3	19.3	19.3	0
12:10	19.3	19.3	19.3	19.3	0
12:09	19.3	19.3	19.3	19.3	0
12:08	19.3	19.3	19.3	19.3	0
12:07	19.3	19.3	19.3	19.3	0
12:06	19.3	19.3	19.3	19.3	0
12:05	19.3	19.3	19.3	19.3	0
12:04	19.3	19.3	19.3	19.3	0
12:03	19.3	19.3	19.3	19.3	0
12:02	19.3	19.3	19.3	19.3	0
12:01	19.3	19.3	19.3	19.3	0
12:00	19.3	19.3	19.3	19.3	0
11:59	19.3	19.3	19.3	19.3	0
11:58	19.3	19.3	19.3	19.3	0
11:57	19.3	19.3	19.3	19.3	0
11:56	19.3	19.3	19.3	19.3	0
11:55	19.3	19.3	19.3	19.3	0
11:54	19.3	19.3	19.3	19.3	1
11:53	19.3	19.3	19.3	19.3	0
11:52	19.3	19.3	19.3	19.3	25
11:51	19.3	19.3	19.3	19.3	0
11:50	19.3	19.3	19.3	19.3	0
11:49	19.3	19.3	19.3	19.3	0
11:48	19.3	19.3	19.3	19.3	0
11:47	19.3	19.3	19.3	19.3	0
11:46	19.3	19.3	19.3	19.3	0
11:45	19.3	19.3	19.3	19.3	0
11:44	19.3	19.3	19.3	19.3	0
11:43	19.3	19.3	19.3	19.3	0
11:42	19.3	19.3	19.3	19.3	0
11:41	19.3	19.3	19.3	19.3	0
11:40	19.3	19.35	19.35	19.3	4
11:39	19.25	19.25	19.25	19.25	0
11:38	19.25	19.25	19.25	19.25	0
11:37	19.25	19.25	19.25	19.25	0
11:36	19.25	19.25	19.25	19.25	0
11:35	19.25	19.3	19.3	19.25	7
11:34	19.3	19.3	19.3	19.3	0
11:33	19.3	19.25	19.3	19.25	27
11:32	19.3	19.3	19.3	19.3	0
11:31	19.3	19.3	19.3	19.3	0
11:30	19.3	19.3	19.3	19.3	0
11:29	19.3	19.3	19.3	19.3	0
11:28	19.3	19.3	19.3	19.3	0
11:27	19.3	19.3	19.3	19.3	0
11:26	19.3	19.3	19.3	19.3	11
11:25	19.25	19.25	19.25	19.25	0
11:24	19.25	19.25	19.25	19.25	0
11:23	19.25	19.25	19.25	19.25	0
11:22	19.25	19.25	19.25	19.25	0
11:21	19.25	19.25	19.25	19.25	5
11:20	19.3	19.3	19.3	19.3	9
11:19	19.25	19.25	19.25	19.25	0
11:18	19.25	19.25	19.25	19.25	0
11:17	19.25	19.25	19.25	19.25	0
11:16	19.25	19.25	19.25	19.25	0
11:15	19.25	19.25	19.25	19.25	0
11:14	19.25	19.25	19.25	19.25	0
11:13	19.25	19.25	19.25	19.25	0
11:12	19.25	19.25	19.25	19.25	0
11:11	19.25	19.25	19.25	19.25	0
11:10	19.25	19.25	19.25	19.25	8
11:09	19.25	19.25	19.25	19.25	0
11:08	19.25	19.25	19.25	19.25	0
11:07	19.25	19.25	19.25	19.25	0
11:06	19.25	19.25	19.25	19.25	0
11:05	19.25	19.25	19.25	19.25	0
11:04	19.25	19.25	19.25	19.25	0
11:03	19.25	19.25	19.25	19.25	45
11:02	19.3	19.3	19.3	19.3	0
11:01	19.3	19.3	19.3	19.3	0
11:00	19.3	19.3	19.3	19.3	0
10:59	19.3	19.3	19.3	19.3	0
10:58	19.3	19.3	19.3	19.3	1
10:57	19.3	19.3	19.3	19.3	0
10:56	19.3	19.3	19.3	19.3	0
10:55	19.3	19.3	19.3	19.3	1
10:54	19.3	19.3	19.3	19.3	40
10:53	19.3	19.3	19.3	19.3	0
10:52	19.3	19.3	19.3	19.3	0
10:51	19.3	19.3	19.3	19.3	0
10:50	19.3	19.3	19.3	19.3	0
10:49	19.3	19.3	19.3	19.3	0
10:48	19.3	19.3	19.3	19.3	31
10:47	19.35	19.35	19.35	19.35	0
10:46	19.35	19.35	19.35	19.35	0
10:45	19.35	19.35	19.35	19.35	0
10:44	19.35	19.35	19.35	19.35	0
10:43	19.35	19.35	19.35	19.35	0
10:42	19.35	19.35	19.35	19.35	0
10:41	19.35	19.35	19.35	19.35	0
10:40	19.35	19.35	19.35	19.35	0
10:39	19.35	19.35	19.35	19.35	20
10:38	19.35	19.35	19.35	19.35	0
10:37	19.35	19.35	19.35	19.35	0
10:36	19.35	19.35	19.35	19.35	0
10:35	19.35	19.35	19.35	19.35	0
10:34	19.35	19.35	19.35	19.35	0
10:33	19.35	19.35	19.35	19.35	0
10:32	19.35	19.35	19.35	19.35	0
10:31	19.35	19.35	19.35	19.35	0
10:30	19.35	19.35	19.35	19.35	0
10:29	19.35	19.35	19.35	19.35	0
10:28	19.35	19.35	19.35	19.35	0
10:27	19.35	19.35	19.35	19.35	0
10:26	19.35	19.35	19.35	19.35	0
10:25	19.35	19.35	19.35	19.35	0
10:24	19.35	19.35	19.35	19.35	0
10:23	19.35	19.35	19.35	19.35	0
10:22	19.35	19.35	19.35	19.35	0
10:21	19.35	19.35	19.35	19.35	36
10:20	19.45	19.45	19.45	19.45	0
10:19	19.45	19.45	19.45	19.45	0
10:18	19.45	19.45	19.45	19.45	0
10:17	19.45	19.45	19.45	19.45	0
10:16	19.45	19.45	19.45	19.45	0
10:15	19.45	19.45	19.45	19.45	0
10:14	19.45	19.45	19.45	19.45	81
10:13	19.3	19.3	19.3	19.3	0
10:12	19.3	19.3	19.3	19.3	0
10:11	19.3	19.3	19.3	19.3	0
10:10	19.3	19.3	19.3	19.3	0
10:09	19.3	19.3	19.3	19.3	0
10:08	19.3	19.3	19.3	19.3	0
10:07	19.3	19.3	19.3	19.3	0
10:06	19.3	19.3	19.3	19.3	0
10:05	19.3	19.3	19.3	19.3	0
10:04	19.3	19.3	19.3	19.3	0
10:03	19.3	19.3	19.3	19.3	0
10:02	19.3	19.3	19.3	19.3	0
10:01	19.3	19.3	19.3	19.3	0
10:00	19.3	19.3	19.3	19.3	0
09:59	19.3	19.3	19.3	19.3	0
09:58	19.3	19.3	19.3	19.3	0
09:57	19.3	19.3	19.3	19.3	0
09:56	19.3	19.3	19.3	19.3	0
09:55	19.3	19.3	19.3	19.3	0
09:54	19.3	19.3	19.3	19.3	0
09:53	19.3	19.3	19.3	19.3	0
09:52	19.3	19.3	19.3	19.3	0
09:51	19.3	19.3	19.3	19.3	0
09:50	19.3	19.3	19.3	19.3	0
09:49	19.3	19.3	19.3	19.3	0
09:48	19.3	19.3	19.3	19.3	0
09:47	19.3	19.3	19.3	19.3	0
09:46	19.3	19.3	19.3	19.3	0
09:45	19.3	19.3	19.3	19.3	0
09:44	19.3	19.3	19.3	19.3	0
09:43	19.3	19.3	19.3	19.3	0
09:42	19.3	19.3	19.3	19.3	0
09:41	19.3	19.3	19.3	19.3	0
09:40	19.3	19.3	19.3	19.3	7
09:39	19.3	19.3	19.3	19.3	31
09:38	19.35	19.35	19.35	19.35	0
09:37	19.35	19.35	19.35	19.35	0
09:36	19.35	19.35	19.35	19.35	0
09:35	19.35	19.35	19.35	19.35	0
09:34	19.35	19.35	19.35	19.35	0
09:33	19.35	19.35	19.35	19.35	0
09:32	19.35	19.35	19.35	19.35	0
09:31	19.35	19.35	19.35	19.35	0
09:30	19.35	19.35	19.35	19.35	0
09:29	19.35	19.35	19.35	19.35	0
09:28	19.35	19.35	19.35	19.35	0
09:27	19.35	19.35	19.35	19.35	0
09:26	19.35	19.35	19.35	19.35	0
09:25	19.35	19.35	19.35	19.35	0
09:24	19.35	19.35	19.35	19.35	0
09:23	19.35	19.35	19.35	19.35	0
09:22	19.35	19.35	19.35	19.35	0
09:21	19.35	19.4	19.4	19.35	13
09:20	19.45	19.45	19.45	19.45	0
09:19	19.45	19.45	19.45	19.45	0
09:18	19.45	19.45	19.45	19.45	0
09:17	19.45	19.45	19.45	19.45	0
09:16	19.45	19.45	19.45	19.45	0
09:15	19.45	19.45	19.45	19.45	20
09:14	19.4	19.4	19.4	19.4	0
09:13	19.4	19.4	19.4	19.4	0
09:12	19.4	19.4	19.4	19.4	76
09:11	19.4	19.4	19.4	19.4	0
09:10	19.4	19.4	19.4	19.4	0
09:09	19.4	19.4	19.4	19.4	0
09:08	19.4	19.35	19.4	19.35	14
09:07	19.4	19.4	19.4	19.4	12
09:06	19.4	19.4	19.4	19.4	1
09:05	19.35	19.35	19.35	19.35	6
09:04	19.35	19.35	19.35	19.35	11
09:03	19.4	19.4	19.4	19.4	4
09:02	19.4	19.35	19.4	19.35	9
09:01	19.35	19.3	19.35	19.3	6

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)