成交	40.75	昨收	42.00
漲跌	-1.25	開盤	42.00
漲跌幅	-2.98%	最高	42.15
買進	40.75	最低	40.75
賣出	41.15	單量	2
漲停價	46.20	總量	28
跌停價	37.80	昨量	36

委買價	委買量	委賣價	委賣量
40.75	2	41.15	1
40.65	2	41.20	2
40.60	2	41.35	1
40.50	1	41.40	1
40.45	1	41.75	1

時間	成交	開	高	低	量
13:30	40.75	40.75	40.75	40.75	2
13:29	41.2	41.2	41.2	41.2	0
13:28	41.2	41.2	41.2	41.2	0
13:27	41.2	41.2	41.2	41.2	0
13:26	41.2	41.2	41.2	41.2	0
13:25	41.2	41.2	41.2	41.2	0
13:24	41.2	41.2	41.2	41.2	0
13:23	41.2	40.8	41.2	40.8	2
13:22	41.2	41.2	41.2	41.2	0
13:21	41.2	41.2	41.2	41.2	0
13:20	41.2	41.2	41.2	41.2	1
13:19	41.05	41.05	41.05	41.05	0
13:18	41.05	41.05	41.05	41.05	0
13:17	41.05	41.05	41.05	41.05	0
13:16	41.05	41.05	41.05	41.05	0
13:15	41.05	41.05	41.05	41.05	0
13:14	41.05	41.05	41.05	41.05	0
13:13	41.05	41.05	41.05	41.05	0
13:12	41.05	41.05	41.05	41.05	0
13:11	41.05	41.05	41.05	41.05	0
13:10	41.05	41.05	41.05	41.05	0
13:09	41.05	41.05	41.05	41.05	0
13:08	41.05	41.05	41.05	41.05	0
13:07	41.05	41.05	41.05	41.05	0
13:06	41.05	41.05	41.05	41.05	0
13:05	41.05	41.05	41.05	41.05	0
13:04	41.05	41.05	41.05	41.05	0
13:03	41.05	41.05	41.05	41.05	0
13:02	41.05	41.05	41.05	41.05	0
13:01	41.05	41.05	41.05	41.05	0
13:00	41.05	41.05	41.05	41.05	0
12:59	41.05	41.05	41.05	41.05	0
12:58	41.05	41.05	41.05	41.05	0
12:57	41.05	41.05	41.05	41.05	0
12:56	41.05	41.05	41.05	41.05	0
12:55	41.05	41.05	41.05	41.05	0
12:54	41.05	41.05	41.05	41.05	0
12:53	41.05	41.05	41.05	41.05	0
12:52	41.05	41.05	41.05	41.05	0
12:51	41.05	41.05	41.05	41.05	0
12:50	41.05	41.05	41.05	41.05	0
12:49	41.05	41.05	41.05	41.05	0
12:48	41.05	41.05	41.05	41.05	0
12:47	41.05	41.05	41.05	41.05	0
12:46	41.05	41.05	41.05	41.05	0
12:45	41.05	41.05	41.05	41.05	0
12:44	41.05	41.05	41.05	41.05	0
12:43	41.05	41.05	41.05	41.05	0
12:42	41.05	41.05	41.05	41.05	0
12:41	41.05	41.05	41.05	41.05	0
12:40	41.05	41.05	41.05	41.05	0
12:39	41.05	41.05	41.05	41.05	0
12:38	41.05	41.05	41.05	41.05	0
12:37	41.05	41.05	41.05	41.05	0
12:36	41.05	41.05	41.05	41.05	0
12:35	41.05	41.05	41.05	41.05	0
12:34	41.05	41.05	41.05	41.05	0
12:33	41.05	41.05	41.05	41.05	0
12:32	41.05	41.05	41.05	41.05	0
12:31	41.05	41.05	41.05	41.05	0
12:30	41.05	41.05	41.05	41.05	0
12:29	41.05	41.05	41.05	41.05	0
12:28	41.05	41.05	41.05	41.05	0
12:27	41.05	41.05	41.05	41.05	0
12:26	41.05	41.05	41.05	41.05	0
12:25	41.05	41.05	41.05	41.05	1
12:24	40.8	40.8	40.8	40.8	0
12:23	40.8	40.8	40.8	40.8	0
12:22	40.8	40.8	40.8	40.8	0
12:21	40.8	40.8	40.8	40.8	0
12:20	40.8	40.8	40.8	40.8	0
12:19	40.8	40.8	40.8	40.8	0
12:18	40.8	40.8	40.8	40.8	0
12:17	40.8	40.8	40.8	40.8	0
12:16	40.8	40.8	40.8	40.8	0
12:15	40.8	40.8	40.8	40.8	0
12:14	40.8	40.8	40.8	40.8	0
12:13	40.8	40.8	40.8	40.8	0
12:12	40.8	40.8	40.8	40.8	0
12:11	40.8	40.8	40.8	40.8	0
12:10	40.8	40.8	40.8	40.8	0
12:09	40.8	40.8	40.8	40.8	0
12:08	40.8	40.8	40.8	40.8	0
12:07	40.8	40.8	40.8	40.8	0
12:06	40.8	40.8	40.8	40.8	0
12:05	40.8	40.8	40.8	40.8	0
12:04	40.8	40.8	40.8	40.8	0
12:03	40.8	40.8	40.8	40.8	0
12:02	40.8	40.8	40.8	40.8	0
12:01	40.8	40.8	40.8	40.8	0
12:00	40.8	40.8	40.8	40.8	0
11:59	40.8	40.8	40.8	40.8	0
11:58	40.8	40.8	40.8	40.8	0
11:57	40.8	40.8	40.8	40.8	0
11:56	40.8	40.8	40.8	40.8	2
11:55	41	41	41	41	0
11:54	41	41	41	41	1
11:53	41.3	41.3	41.3	41.3	0
11:52	41.3	41.3	41.3	41.3	0
11:51	41.3	41.3	41.3	41.3	0
11:50	41.3	41.3	41.3	41.3	0
11:49	41.3	41.3	41.3	41.3	0
11:48	41.3	41.3	41.3	41.3	0
11:47	41.3	41.3	41.3	41.3	0
11:46	41.3	41.3	41.3	41.3	0
11:45	41.3	41.3	41.3	41.3	0
11:44	41.3	41.3	41.3	41.3	0
11:43	41.3	41.3	41.3	41.3	0
11:42	41.3	41.3	41.3	41.3	0
11:41	41.3	41.3	41.3	41.3	0
11:40	41.3	41.3	41.3	41.3	0
11:39	41.3	41.3	41.3	41.3	0
11:38	41.3	41.3	41.3	41.3	0
11:37	41.3	41.3	41.3	41.3	0
11:36	41.3	41.3	41.3	41.3	0
11:35	41.3	41.3	41.3	41.3	0
11:34	41.3	41.3	41.3	41.3	0
11:33	41.3	41.3	41.3	41.3	0
11:32	41.3	41	41.3	41	3
11:31	41.35	41.35	41.35	41.35	0
11:30	41.35	41.35	41.35	41.35	0
11:29	41.35	41.35	41.35	41.35	0
11:28	41.35	41.35	41.35	41.35	0
11:27	41.35	41.35	41.35	41.35	0
11:26	41.35	41.35	41.35	41.35	0
11:25	41.35	41.35	41.35	41.35	0
11:24	41.35	41.35	41.35	41.35	0
11:23	41.35	41.35	41.35	41.35	0
11:22	41.35	41.35	41.35	41.35	0
11:21	41.35	41.35	41.35	41.35	0
11:20	41.35	41.35	41.35	41.35	0
11:19	41.35	41.35	41.35	41.35	0
11:18	41.35	41.35	41.35	41.35	0
11:17	41.35	41.35	41.35	41.35	0
11:16	41.35	41.35	41.35	41.35	0
11:15	41.35	41.35	41.35	41.35	0
11:14	41.35	41.35	41.35	41.35	0
11:13	41.35	41.35	41.35	41.35	0
11:12	41.35	41.35	41.35	41.35	0
11:11	41.35	41.35	41.35	41.35	0
11:10	41.35	41.35	41.35	41.35	0
11:09	41.35	41.35	41.35	41.35	0
11:08	41.35	41.35	41.35	41.35	0
11:07	41.35	41.35	41.35	41.35	0
11:06	41.35	41.35	41.35	41.35	0
11:05	41.35	41.35	41.35	41.35	0
11:04	41.35	41.35	41.35	41.35	0
11:03	41.35	41.35	41.35	41.35	0
11:02	41.35	41.35	41.35	41.35	0
11:01	41.35	41.35	41.35	41.35	0
11:00	41.35	41.35	41.35	41.35	0
10:59	41.35	41.35	41.35	41.35	0
10:58	41.35	41.35	41.35	41.35	0
10:57	41.35	41.35	41.35	41.35	0
10:56	41.35	41.35	41.35	41.35	0
10:55	41.35	41.35	41.35	41.35	0
10:54	41.35	41.35	41.35	41.35	0
10:53	41.35	41.35	41.35	41.35	0
10:52	41.35	41.35	41.35	41.35	0
10:51	41.35	41.35	41.35	41.35	0
10:50	41.35	41.35	41.35	41.35	0
10:49	41.35	41.35	41.35	41.35	0
10:48	41.35	41.35	41.35	41.35	0
10:47	41.35	41.35	41.35	41.35	0
10:46	41.35	41.35	41.35	41.35	0
10:45	41.35	41.35	41.35	41.35	0
10:44	41.35	41.35	41.35	41.35	0
10:43	41.35	41.35	41.35	41.35	0
10:42	41.35	41.35	41.35	41.35	0
10:41	41.35	41.35	41.35	41.35	0
10:40	41.35	41.35	41.35	41.35	0
10:39	41.35	41.35	41.35	41.35	0
10:38	41.35	41.35	41.35	41.35	0
10:37	41.35	41.35	41.35	41.35	0
10:36	41.35	41.35	41.35	41.35	0
10:35	41.35	41.35	41.35	41.35	0
10:34	41.35	41.35	41.35	41.35	0
10:33	41.35	41.35	41.35	41.35	0
10:32	41.35	41.35	41.35	41.35	0
10:31	41.35	41.35	41.35	41.35	1
10:30	41.35	41.35	41.35	41.35	0
10:29	41.35	41.35	41.35	41.35	0
10:28	41.35	41.35	41.35	41.35	0
10:27	41.35	41.35	41.35	41.35	0
10:26	41.35	41.35	41.35	41.35	0
10:25	41.35	41.35	41.35	41.35	0
10:24	41.35	41.35	41.35	41.35	0
10:23	41.35	41.35	41.35	41.35	0
10:22	41.35	41.35	41.35	41.35	0
10:21	41.35	41.35	41.35	41.35	0
10:20	41.35	41.35	41.35	41.35	0
10:19	41.35	41.35	41.35	41.35	0
10:18	41.35	41.35	41.35	41.35	0
10:17	41.35	41.35	41.35	41.35	0
10:16	41.35	41.35	41.35	41.35	1
10:15	41.35	41.35	41.35	41.35	0
10:14	41.35	41.35	41.35	41.35	0
10:13	41.35	41.35	41.35	41.35	0
10:12	41.35	41.35	41.35	41.35	0
10:11	41.35	41.35	41.35	41.35	0
10:10	41.35	41.35	41.35	41.35	0
10:09	41.35	41.35	41.35	41.35	1
10:08	41.1	41.1	41.1	41.1	0
10:07	41.1	41.1	41.1	41.1	0
10:06	41.1	41.1	41.1	41.1	1
10:05	41.35	41.35	41.35	41.35	0
10:04	41.35	41.35	41.35	41.35	0
10:03	41.35	41.35	41.35	41.35	0
10:02	41.35	41.35	41.35	41.35	0
10:01	41.35	41.35	41.35	41.35	0
10:00	41.35	41.35	41.35	41.35	0
09:59	41.35	41.35	41.35	41.35	0
09:58	41.35	41.35	41.35	41.35	0
09:57	41.35	41.35	41.35	41.35	0
09:56	41.35	41.35	41.35	41.35	0
09:55	41.35	41.35	41.35	41.35	0
09:54	41.35	41.35	41.35	41.35	1
09:53	41.4	41.4	41.4	41.4	0
09:52	41.4	41.4	41.4	41.4	0
09:51	41.4	41.4	41.4	41.4	0
09:50	41.4	41.4	41.4	41.4	0
09:49	41.4	41.4	41.4	41.4	0
09:48	41.4	41.4	41.4	41.4	0
09:47	41.4	41.4	41.4	41.4	1
09:46	41	41	41	41	1
09:45	41	41	41	41	0
09:44	41	41	41	41	0
09:43	41	41	41	41	0
09:42	41	41	41	41	4
09:41	41	41	41	41	0
09:40	41	41	41	41	0
09:39	41	41	41	41	0
09:38	41	41	41	41	0
09:37	41	41	41	41	0
09:36	41	41	41	41	0
09:35	41	41	41	41	0
09:34	41	41	41	41	1
09:33	41.75	41.75	41.75	41.75	0
09:32	41.75	41.75	41.75	41.75	0
09:31	41.75	41.75	41.75	41.75	0
09:30	41.75	41.75	41.75	41.75	0
09:29	41.75	41.75	41.75	41.75	0
09:28	41.75	41.75	41.75	41.75	0
09:27	41.75	41.75	41.75	41.75	0
09:26	41.75	41.75	41.75	41.75	0
09:25	41.75	41.75	41.75	41.75	0
09:24	41.75	41.75	41.75	41.75	0
09:23	41.75	41.75	41.75	41.75	0
09:22	41.75	41.75	41.75	41.75	0
09:21	41.75	41.75	41.75	41.75	0
09:20	41.75	41.75	41.75	41.75	0
09:19	41.75	41.75	41.75	41.75	0
09:18	41.75	41.75	41.75	41.75	0
09:17	41.75	41.75	41.75	41.75	0
09:16	41.75	41.75	41.75	41.75	0
09:15	41.75	41.75	41.75	41.75	0
09:14	41.75	41.75	41.75	41.75	0
09:13	41.75	41.75	41.75	41.75	1
09:12	41	41	41	41	0
09:11	41	41	41	41	0
09:10	41	41	41	41	1
09:09	42.15	42.15	42.15	42.15	0
09:08	42.15	42.15	42.15	42.15	0
09:07	42.15	42.15	42.15	42.15	0
09:06	42.15	42.15	42.15	42.15	0
09:05	42.15	42.15	42.15	42.15	0
09:04	42.15	42.15	42.15	42.15	0
09:03	42.15	42.15	42.15	42.15	0
09:02	42.15	42.15	42.15	42.15	1
09:01	42	42	42	42	1

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)