成交	30.45	昨收	30.15
漲跌	0.30	開盤	30.50
漲跌幅	1.00%	最高	31.80
買進	30.50	最低	30.15
賣出	30.70	單量	1
漲停價	33.15	總量	71
跌停價	27.15	昨量	17

委買價	委買量	委賣價	委賣量
30.50	1	30.70	1
30.45	2	31.50	1
30.40	1	31.55	2
30.35	1	31.60	2
30.30	1	32.00	1

時間	成交	開	高	低	量
13:30	30.45	30.45	30.45	30.45	0
13:29	30.45	30.45	30.45	30.45	0
13:28	30.45	30.45	30.45	30.45	0
13:27	30.45	30.45	30.45	30.45	0
13:26	30.45	30.45	30.45	30.45	0
13:25	30.45	30.45	30.45	30.45	1
13:24	30.4	30.4	30.4	30.4	0
13:23	30.4	30.4	30.4	30.4	0
13:22	30.4	30.4	30.4	30.4	0
13:21	30.4	30.4	30.4	30.4	0
13:20	30.4	30.8	30.8	30.4	2
13:19	31.55	31.55	31.55	31.55	0
13:18	31.55	31.55	31.55	31.55	0
13:17	31.55	31.55	31.55	31.55	0
13:16	31.55	31.55	31.55	31.55	0
13:15	31.55	31.55	31.55	31.55	0
13:14	31.55	31.55	31.55	31.55	0
13:13	31.55	31.55	31.55	31.55	0
13:12	31.55	31.55	31.55	31.55	0
13:11	31.55	31.55	31.55	31.55	0
13:10	31.55	31.55	31.55	31.55	0
13:09	31.55	31.55	31.55	31.55	0
13:08	31.55	31.55	31.55	31.55	0
13:07	31.55	31.55	31.55	31.55	0
13:06	31.55	31.55	31.55	31.55	0
13:05	31.55	31.55	31.55	31.55	0
13:04	31.55	31.55	31.55	31.55	0
13:03	31.55	31.55	31.55	31.55	0
13:02	31.55	31.55	31.55	31.55	0
13:01	31.55	31.55	31.55	31.55	0
13:00	31.55	31.55	31.55	31.55	0
12:59	31.55	31.55	31.55	31.55	0
12:58	31.55	31.55	31.55	31.55	0
12:57	31.55	31.55	31.55	31.55	0
12:56	31.55	31.55	31.55	31.55	0
12:55	31.55	31.55	31.55	31.55	0
12:54	31.55	31.55	31.55	31.55	0
12:53	31.55	31.55	31.55	31.55	1
12:52	31.75	31.75	31.75	31.75	0
12:51	31.75	31.75	31.75	31.75	0
12:50	31.75	31.75	31.75	31.75	0
12:49	31.75	31.75	31.75	31.75	1
12:48	31.8	31.75	31.8	31.75	3
12:47	30.65	30.65	30.65	30.65	2
12:46	31.75	31.75	31.75	31.75	0
12:45	31.75	31.75	31.75	31.75	0
12:44	31.75	31.15	31.75	31.15	6
12:43	31.15	30.7	31.15	30.7	5
12:42	30.4	30.4	30.4	30.4	0
12:41	30.4	30.4	30.4	30.4	0
12:40	30.4	30.4	30.4	30.4	1
12:39	30.35	30.4	30.4	30.35	7
12:38	30.45	30.45	30.45	30.45	0
12:37	30.45	30.45	30.45	30.45	1
12:36	30.55	30.55	30.55	30.55	6
12:35	30.65	30.65	30.65	30.65	0
12:34	30.65	30.65	30.65	30.65	1
12:33	30.5	30.5	30.5	30.5	0
12:32	30.5	30.5	30.5	30.5	0
12:31	30.5	30.5	30.5	30.5	0
12:30	30.5	30.5	30.5	30.5	0
12:29	30.5	30.5	30.5	30.5	0
12:28	30.5	30.5	30.5	30.5	0
12:27	30.5	30.5	30.5	30.5	0
12:26	30.5	30.5	30.5	30.5	0
12:25	30.5	30.5	30.5	30.5	0
12:24	30.5	30.45	30.5	30.45	7
12:23	30.3	30.3	30.3	30.3	0
12:22	30.3	30.3	30.3	30.3	1
12:21	30.25	30.25	30.25	30.25	0
12:20	30.25	30.25	30.25	30.25	0
12:19	30.25	30.25	30.25	30.25	0
12:18	30.25	30.25	30.25	30.25	0
12:17	30.25	30.25	30.25	30.25	0
12:16	30.25	30.25	30.25	30.25	0
12:15	30.25	30.25	30.25	30.25	0
12:14	30.25	30.25	30.25	30.25	0
12:13	30.25	30.25	30.25	30.25	0
12:12	30.25	30.25	30.25	30.25	0
12:11	30.25	30.25	30.25	30.25	0
12:10	30.25	30.25	30.25	30.25	0
12:09	30.25	30.25	30.25	30.25	0
12:08	30.25	30.25	30.25	30.25	0
12:07	30.25	30.25	30.25	30.25	0
12:06	30.25	30.25	30.25	30.25	0
12:05	30.25	30.25	30.25	30.25	0
12:04	30.25	30.25	30.25	30.25	0
12:03	30.25	30.25	30.25	30.25	4
12:02	30.2	30.2	30.2	30.2	0
12:01	30.2	30.2	30.2	30.2	0
12:00	30.2	30.2	30.2	30.2	0
11:59	30.2	30.2	30.2	30.2	0
11:58	30.2	30.2	30.2	30.2	0
11:57	30.2	30.2	30.2	30.2	0
11:56	30.2	30.2	30.2	30.2	0
11:55	30.2	30.2	30.2	30.2	0
11:54	30.2	30.2	30.2	30.2	0
11:53	30.2	30.2	30.2	30.2	0
11:52	30.2	30.2	30.2	30.2	0
11:51	30.2	30.2	30.2	30.2	0
11:50	30.2	30.2	30.2	30.2	0
11:49	30.2	30.2	30.2	30.2	0
11:48	30.2	30.2	30.2	30.2	0
11:47	30.2	30.2	30.2	30.2	0
11:46	30.2	30.2	30.2	30.2	0
11:45	30.2	30.2	30.2	30.2	0
11:44	30.2	30.2	30.2	30.2	0
11:43	30.2	30.2	30.2	30.2	0
11:42	30.2	30.2	30.2	30.2	0
11:41	30.2	30.2	30.2	30.2	0
11:40	30.2	30.2	30.2	30.2	0
11:39	30.2	30.2	30.2	30.2	0
11:38	30.2	30.2	30.2	30.2	0
11:37	30.2	30.2	30.2	30.2	0
11:36	30.2	30.2	30.2	30.2	0
11:35	30.2	30.2	30.2	30.2	0
11:34	30.2	30.2	30.2	30.2	0
11:33	30.2	30.2	30.2	30.2	0
11:32	30.2	30.2	30.2	30.2	0
11:31	30.2	30.2	30.2	30.2	0
11:30	30.2	30.2	30.2	30.2	0
11:29	30.2	30.2	30.2	30.2	0
11:28	30.2	30.2	30.2	30.2	0
11:27	30.2	30.2	30.2	30.2	0
11:26	30.2	30.2	30.2	30.2	0
11:25	30.2	30.2	30.2	30.2	0
11:24	30.2	30.2	30.2	30.2	0
11:23	30.2	30.2	30.2	30.2	0
11:22	30.2	30.2	30.2	30.2	0
11:21	30.2	30.2	30.2	30.2	0
11:20	30.2	30.2	30.2	30.2	0
11:19	30.2	30.2	30.2	30.2	0
11:18	30.2	30.2	30.2	30.2	0
11:17	30.2	30.2	30.2	30.2	0
11:16	30.2	30.2	30.2	30.2	0
11:15	30.2	30.2	30.2	30.2	0
11:14	30.2	30.2	30.2	30.2	0
11:13	30.2	30.2	30.2	30.2	0
11:12	30.2	30.2	30.2	30.2	0
11:11	30.2	30.2	30.2	30.2	0
11:10	30.2	30.2	30.2	30.2	0
11:09	30.2	30.2	30.2	30.2	0
11:08	30.2	30.2	30.2	30.2	0
11:07	30.2	30.2	30.2	30.2	0
11:06	30.2	30.2	30.2	30.2	0
11:05	30.2	30.2	30.2	30.2	0
11:04	30.2	30.2	30.2	30.2	0
11:03	30.2	30.2	30.2	30.2	0
11:02	30.2	30.2	30.2	30.2	0
11:01	30.2	30.2	30.2	30.2	0
11:00	30.2	30.2	30.2	30.2	0
10:59	30.2	30.2	30.2	30.2	0
10:58	30.2	30.2	30.2	30.2	0
10:57	30.2	30.2	30.2	30.2	0
10:56	30.2	30.2	30.2	30.2	0
10:55	30.2	30.2	30.2	30.2	0
10:54	30.2	30.2	30.2	30.2	0
10:53	30.2	30.2	30.2	30.2	0
10:52	30.2	30.2	30.2	30.2	0
10:51	30.2	30.2	30.2	30.2	0
10:50	30.2	30.2	30.2	30.2	0
10:49	30.2	30.2	30.2	30.2	0
10:48	30.2	30.2	30.2	30.2	0
10:47	30.2	30.2	30.2	30.2	0
10:46	30.2	30.2	30.2	30.2	0
10:45	30.2	30.2	30.2	30.2	0
10:44	30.2	30.2	30.2	30.2	0
10:43	30.2	30.2	30.2	30.2	0
10:42	30.2	30.2	30.2	30.2	0
10:41	30.2	30.2	30.2	30.2	0
10:40	30.2	30.2	30.2	30.2	0
10:39	30.2	30.2	30.2	30.2	0
10:38	30.2	30.2	30.2	30.2	0
10:37	30.2	30.2	30.2	30.2	0
10:36	30.2	30.2	30.2	30.2	0
10:35	30.2	30.2	30.2	30.2	1
10:34	30.25	30.25	30.25	30.25	0
10:33	30.25	30.25	30.25	30.25	0
10:32	30.25	30.25	30.25	30.25	0
10:31	30.25	30.25	30.25	30.25	0
10:30	30.25	30.25	30.25	30.25	0
10:29	30.25	30.25	30.25	30.25	0
10:28	30.25	30.25	30.25	30.25	0
10:27	30.25	30.25	30.25	30.25	0
10:26	30.25	30.25	30.25	30.25	0
10:25	30.25	30.25	30.25	30.25	4
10:24	30.25	30.25	30.25	30.25	0
10:23	30.25	30.25	30.25	30.25	2
10:22	30.25	30.25	30.25	30.25	0
10:21	30.25	30.25	30.25	30.25	0
10:20	30.25	30.25	30.25	30.25	0
10:19	30.25	30.25	30.25	30.25	0
10:18	30.25	30.25	30.25	30.25	0
10:17	30.25	30.25	30.25	30.25	0
10:16	30.25	30.25	30.25	30.25	0
10:15	30.25	30.25	30.25	30.25	0
10:14	30.25	30.25	30.25	30.25	0
10:13	30.25	30.25	30.25	30.25	0
10:12	30.25	30.25	30.25	30.25	0
10:11	30.25	30.25	30.25	30.25	1
10:10	30.25	30.25	30.25	30.25	0
10:09	30.25	30.25	30.25	30.25	2
10:08	30.3	30.3	30.3	30.3	0
10:07	30.3	30.3	30.3	30.3	0
10:06	30.3	30.3	30.3	30.3	0
10:05	30.3	30.3	30.3	30.3	0
10:04	30.3	30.3	30.3	30.3	0
10:03	30.3	30.3	30.3	30.3	0
10:02	30.3	30.3	30.3	30.3	0
10:01	30.3	30.3	30.3	30.3	0
10:00	30.3	30.25	30.3	30.25	3
09:59	30.2	30.2	30.2	30.2	0
09:58	30.2	30.2	30.2	30.2	0
09:57	30.2	30.2	30.2	30.2	0
09:56	30.2	30.2	30.2	30.2	0
09:55	30.2	30.2	30.2	30.2	0
09:54	30.2	30.2	30.2	30.2	0
09:53	30.2	30.2	30.2	30.2	0
09:52	30.2	30.2	30.2	30.2	0
09:51	30.2	30.2	30.2	30.2	0
09:50	30.2	30.2	30.2	30.2	0
09:49	30.2	30.2	30.2	30.2	0
09:48	30.2	30.2	30.2	30.2	0
09:47	30.2	30.2	30.2	30.2	0
09:46	30.2	30.2	30.2	30.2	0
09:45	30.2	30.2	30.2	30.2	0
09:44	30.2	30.2	30.2	30.2	0
09:43	30.2	30.2	30.2	30.2	0
09:42	30.2	30.2	30.2	30.2	0
09:41	30.2	30.2	30.2	30.2	0
09:40	30.2	30.2	30.2	30.2	0
09:39	30.2	30.2	30.2	30.2	0
09:38	30.2	30.2	30.2	30.2	0
09:37	30.2	30.2	30.2	30.2	0
09:36	30.2	30.2	30.2	30.2	2
09:35	30.2	30.2	30.2	30.2	0
09:34	30.2	30.2	30.2	30.2	0
09:33	30.2	30.2	30.2	30.2	0
09:32	30.2	30.2	30.2	30.2	0
09:31	30.2	30.2	30.2	30.2	0
09:30	30.2	30.2	30.2	30.2	0
09:29	30.2	30.2	30.2	30.2	0
09:28	30.2	30.2	30.2	30.2	0
09:27	30.2	30.2	30.2	30.2	0
09:26	30.2	30.2	30.2	30.2	0
09:25	30.2	30.2	30.2	30.2	0
09:24	30.2	30.2	30.2	30.2	0
09:23	30.2	30.2	30.2	30.2	0
09:22	30.2	30.2	30.2	30.2	0
09:21	30.2	30.2	30.2	30.2	1
09:20	30.15	30.15	30.15	30.15	0
09:19	30.15	30.15	30.15	30.15	0
09:18	30.15	30.15	30.15	30.15	0
09:17	30.15	30.15	30.15	30.15	0
09:16	30.15	30.15	30.15	30.15	0
09:15	30.15	30.2	30.2	30.15	3
09:14	30.2	30.2	30.2	30.2	0
09:13	30.2	30.2	30.2	30.2	0
09:12	30.2	30.2	30.2	30.2	0
09:11	30.2	30.2	30.2	30.2	0
09:10	30.2	30.2	30.2	30.2	0
09:09	30.2	30.2	30.2	30.2	0
09:08	30.2	30.2	30.2	30.2	0
09:07	30.2	30.2	30.2	30.2	0
09:06	30.2	30.2	30.2	30.2	0
09:05	30.2	30.2	30.2	30.2	0
09:04	30.2	30.2	30.2	30.2	0
09:03	30.2	30.2	30.2	30.2	0
09:02	30.2	30.2	30.2	30.2	0
09:01	30.2	30.5	30.5	30.2	3

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)