成交	77.70	昨收	78.80
漲跌	-1.10	開盤	78.80
漲跌幅	-1.40%	最高	78.80
買進	77.70	最低	77.50
賣出	77.90	單量	9
漲停價	86.60	總量	146
跌停價	71.00	昨量	193

委買價	委買量	委賣價	委賣量
77.70	3	77.90	2
77.60	8	78.20	4
77.50	5	78.30	3
77.40	5	78.40	2
77.30	4	78.50	3

時間	成交	開	高	低	量
13:30	78.1	78.1	78.1	78.1	0
13:29	78.1	78.1	78.1	78.1	0
13:28	78.1	78.1	78.1	78.1	0
13:27	78.1	78.1	78.1	78.1	0
13:26	78.1	78.1	78.1	78.1	0
13:25	78.1	78.1	78.1	78.1	0
13:24	78.1	78.1	78.1	78.1	0
13:23	78.1	78.1	78.1	78.1	0
13:22	78.1	78.1	78.1	78.1	0
13:21	78.1	78.1	78.1	78.1	0
13:20	78.1	78.1	78.1	78.1	0
13:19	78.1	78.1	78.1	78.1	2
13:18	77.9	77.9	77.9	77.9	0
13:17	77.9	77.9	77.9	77.9	0
13:16	77.9	77.9	77.9	77.9	0
13:15	77.9	77.9	77.9	77.9	12
13:14	78	78	78	78	0
13:13	78	78	78	78	0
13:12	78	78	78	78	0
13:11	78	78	78	78	0
13:10	78	78	78	78	0
13:09	78	78	78	78	0
13:08	78	78	78	78	0
13:07	78	78	78	78	0
13:06	78	78	78	78	0
13:05	78	78	78	78	0
13:04	78	78	78	78	0
13:03	78	78	78	78	0
13:02	78	78	78	78	0
13:01	78	78	78	78	0
13:00	78	78	78	78	0
12:59	78	78	78	78	0
12:58	78	78	78	78	0
12:57	78	78	78	78	0
12:56	78	78	78	78	0
12:55	78	78	78	78	1
12:54	78.1	78.1	78.1	78.1	1
12:53	78.1	78.1	78.1	78.1	1
12:52	78	78	78	78	0
12:51	78	78	78	78	0
12:50	78	78	78	78	1
12:49	78.1	78.1	78.1	78.1	0
12:48	78.1	78.1	78.1	78.1	1
12:47	78	78	78	78	0
12:46	78	78	78	78	0
12:45	78	78	78	78	0
12:44	78	78	78	78	0
12:43	78	78	78	78	0
12:42	78	78	78	78	3
12:41	78	78	78	78	0
12:40	78	78	78	78	0
12:39	78	78	78	78	0
12:38	78	78	78	78	0
12:37	78	78	78	78	0
12:36	78	78	78	78	1
12:35	78	78	78	78	0
12:34	78	78	78	78	0
12:33	78	78	78	78	0
12:32	78	78	78	78	0
12:31	78	78	78	78	0
12:30	78	78	78	78	1
12:29	78	78	78	78	0
12:28	78	78	78	78	0
12:27	78	78	78	78	0
12:26	78	78	78	78	0
12:25	78	78	78	78	0
12:24	78	78	78	78	0
12:23	78	78	78	78	0
12:22	78	78	78	78	0
12:21	78	78	78	78	0
12:20	78	78	78	78	0
12:19	78	78	78	78	0
12:18	78	78	78	78	0
12:17	78	78	78	78	0
12:16	78	77.9	78	77.9	6
12:15	78	78	78	78	0
12:14	78	78	78	78	0
12:13	78	78	78	78	0
12:12	78	78	78	78	0
12:11	78	78	78	78	0
12:10	78	78	78	78	0
12:09	78	78	78	78	0
12:08	78	78	78	78	0
12:07	78	78	78	78	0
12:06	78	78	78	78	0
12:05	78	78	78	78	0
12:04	78	78	78	78	0
12:03	78	78	78	78	0
12:02	78	78	78	78	0
12:01	78	78	78	78	3
12:00	78	78	78	78	0
11:59	78	77.8	78	77.8	9
11:58	77.8	77.8	77.8	77.8	0
11:57	77.8	77.8	77.8	77.8	0
11:56	77.8	77.8	77.8	77.8	5
11:55	77.7	77.7	77.7	77.7	0
11:54	77.7	77.7	77.7	77.7	0
11:53	77.7	77.7	77.7	77.7	0
11:52	77.7	77.7	77.7	77.7	0
11:51	77.7	77.7	77.7	77.7	0
11:50	77.7	77.7	77.7	77.7	0
11:49	77.7	77.7	77.7	77.7	0
11:48	77.7	77.7	77.7	77.7	0
11:47	77.7	77.7	77.7	77.7	0
11:46	77.7	77.7	77.7	77.7	0
11:45	77.7	77.7	77.7	77.7	0
11:44	77.7	77.7	77.7	77.7	0
11:43	77.7	77.7	77.7	77.7	0
11:42	77.7	77.7	77.7	77.7	0
11:41	77.7	77.7	77.7	77.7	0
11:40	77.7	77.7	77.7	77.7	0
11:39	77.7	77.7	77.7	77.7	0
11:38	77.7	77.7	77.7	77.7	0
11:37	77.7	77.7	77.7	77.7	0
11:36	77.7	77.7	77.7	77.7	0
11:35	77.7	77.7	77.7	77.7	0
11:34	77.7	77.7	77.7	77.7	0
11:33	77.7	77.7	77.7	77.7	0
11:32	77.7	77.7	77.7	77.7	0
11:31	77.7	77.7	77.7	77.7	0
11:30	77.7	77.7	77.7	77.7	0
11:29	77.7	77.7	77.7	77.7	0
11:28	77.7	77.7	77.7	77.7	0
11:27	77.7	77.7	77.7	77.7	0
11:26	77.7	77.7	77.7	77.7	0
11:25	77.7	77.7	77.7	77.7	0
11:24	77.7	77.6	77.7	77.6	38
11:23	77.6	77.6	77.6	77.6	0
11:22	77.6	77.6	77.6	77.6	0
11:21	77.6	77.6	77.6	77.6	0
11:20	77.6	77.6	77.6	77.6	0
11:19	77.6	77.6	77.6	77.6	0
11:18	77.6	77.6	77.6	77.6	0
11:17	77.6	77.6	77.6	77.6	0
11:16	77.6	77.6	77.6	77.6	0
11:15	77.6	77.6	77.6	77.6	0
11:14	77.6	77.6	77.6	77.6	0
11:13	77.6	77.6	77.6	77.6	0
11:12	77.6	77.6	77.6	77.6	0
11:11	77.6	77.6	77.6	77.6	0
11:10	77.6	77.6	77.6	77.6	0
11:09	77.6	77.6	77.6	77.6	0
11:08	77.6	77.6	77.6	77.6	0
11:07	77.6	77.6	77.6	77.6	0
11:06	77.6	77.6	77.6	77.6	0
11:05	77.6	77.6	77.6	77.6	0
11:04	77.6	77.6	77.6	77.6	0
11:03	77.6	77.6	77.6	77.6	0
11:02	77.6	77.6	77.6	77.6	0
11:01	77.6	77.6	77.6	77.6	0
11:00	77.6	77.6	77.6	77.6	0
10:59	77.6	77.6	77.6	77.6	0
10:58	77.6	77.6	77.6	77.6	0
10:57	77.6	77.6	77.6	77.6	0
10:56	77.6	77.6	77.6	77.6	0
10:55	77.6	77.6	77.6	77.6	0
10:54	77.6	77.6	77.6	77.6	0
10:53	77.6	77.6	77.6	77.6	0
10:52	77.6	77.6	77.6	77.6	0
10:51	77.6	77.6	77.6	77.6	0
10:50	77.6	77.6	77.6	77.6	0
10:49	77.6	77.6	77.6	77.6	0
10:48	77.6	77.6	77.6	77.6	0
10:47	77.6	77.6	77.6	77.6	0
10:46	77.6	77.6	77.6	77.6	0
10:45	77.6	77.6	77.6	77.6	0
10:44	77.6	77.6	77.6	77.6	0
10:43	77.6	77.6	77.6	77.6	0
10:42	77.6	77.6	77.6	77.6	0
10:41	77.6	77.6	77.6	77.6	0
10:40	77.6	77.6	77.6	77.6	0
10:39	77.6	77.6	77.6	77.6	0
10:38	77.6	77.6	77.6	77.6	0
10:37	77.6	77.6	77.6	77.6	0
10:36	77.6	77.6	77.6	77.6	0
10:35	77.6	77.6	77.6	77.6	0
10:34	77.6	77.6	77.6	77.6	0
10:33	77.6	77.6	77.6	77.6	0
10:32	77.6	77.6	77.6	77.6	0
10:31	77.6	77.6	77.6	77.6	0
10:30	77.6	77.6	77.6	77.6	0
10:29	77.6	77.6	77.6	77.6	0
10:28	77.6	77.6	77.6	77.6	0
10:27	77.6	77.6	77.6	77.6	0
10:26	77.6	77.6	77.6	77.6	0
10:25	77.6	77.6	77.6	77.6	0
10:24	77.6	77.6	77.6	77.6	0
10:23	77.6	77.6	77.6	77.6	0
10:22	77.6	77.6	77.6	77.6	0
10:21	77.6	77.6	77.6	77.6	0
10:20	77.6	77.6	77.6	77.6	0
10:19	77.6	77.6	77.6	77.6	0
10:18	77.6	77.6	77.6	77.6	0
10:17	77.6	77.6	77.6	77.6	0
10:16	77.6	77.6	77.6	77.6	0
10:15	77.6	77.6	77.6	77.6	0
10:14	77.6	77.6	77.6	77.6	0
10:13	77.6	77.6	77.6	77.6	0
10:12	77.6	77.6	77.6	77.6	0
10:11	77.6	77.6	77.6	77.6	0
10:10	77.6	77.6	77.6	77.6	0
10:09	77.6	77.6	77.6	77.6	0
10:08	77.6	77.6	77.6	77.6	0
10:07	77.6	77.6	77.6	77.6	0
10:06	77.6	77.6	77.6	77.6	21
10:05	77.9	77.9	77.9	77.9	0
10:04	77.9	77.9	77.9	77.9	0
10:03	77.9	77.9	77.9	77.9	0
10:02	77.9	77.9	77.9	77.9	0
10:01	77.9	77.9	77.9	77.9	0
10:00	77.9	77.9	77.9	77.9	0
09:59	77.9	77.9	77.9	77.9	0
09:58	77.9	77.9	77.9	77.9	0
09:57	77.9	77.9	77.9	77.9	0
09:56	77.9	77.9	77.9	77.9	0
09:55	77.9	77.9	77.9	77.9	0
09:54	77.9	77.9	77.9	77.9	0
09:53	77.9	77.9	77.9	77.9	0
09:52	77.9	77.9	77.9	77.9	0
09:51	77.9	77.9	77.9	77.9	0
09:50	77.9	77.9	77.9	77.9	0
09:49	77.9	77.9	77.9	77.9	0
09:48	77.9	77.9	77.9	77.9	0
09:47	77.9	77.9	77.9	77.9	0
09:46	77.9	77.9	77.9	77.9	0
09:45	77.9	77.9	77.9	77.9	0
09:44	77.9	77.9	77.9	77.9	0
09:43	77.9	77.9	77.9	77.9	0
09:42	77.9	77.9	77.9	77.9	0
09:41	77.9	77.9	77.9	77.9	0
09:40	77.9	77.9	77.9	77.9	0
09:39	77.9	77.9	77.9	77.9	0
09:38	77.9	77.9	77.9	77.9	0
09:37	77.9	77.9	77.9	77.9	0
09:36	77.9	77.9	77.9	77.9	0
09:35	77.9	77.9	77.9	77.9	0
09:34	77.9	77.9	77.9	77.9	0
09:33	77.9	77.9	77.9	77.9	0
09:32	77.9	77.9	77.9	77.9	0
09:31	77.9	77.9	77.9	77.9	0
09:30	77.9	77.9	77.9	77.9	0
09:29	77.9	77.9	77.9	77.9	0
09:28	77.9	77.9	77.9	77.9	0
09:27	77.9	77.9	77.9	77.9	0
09:26	77.9	77.9	77.9	77.9	0
09:25	77.9	77.9	77.9	77.9	0
09:24	77.9	77.9	77.9	77.9	0
09:23	77.9	77.9	77.9	77.9	0
09:22	77.9	77.9	77.9	77.9	0
09:21	77.9	77.9	77.9	77.9	0
09:20	77.9	77.9	77.9	77.9	0
09:19	77.9	77.9	77.9	77.9	0
09:18	77.9	77.9	77.9	77.9	0
09:17	77.9	77.9	77.9	77.9	0
09:16	77.9	77.9	77.9	77.9	0
09:15	77.9	77.9	77.9	77.9	30
09:14	78.8	78.8	78.8	78.8	0
09:13	78.8	78.8	78.8	78.8	0
09:12	78.8	78.8	78.8	78.8	0
09:11	78.8	78.8	78.8	78.8	0
09:10	78.8	78.8	78.8	78.8	0
09:09	78.8	78.8	78.8	78.8	0
09:08	78.8	78.8	78.8	78.8	0
09:07	78.8	78.8	78.8	78.8	0
09:06	78.8	78.8	78.8	78.8	0
09:05	78.8	78.8	78.8	78.8	0
09:04	78.8	78.8	78.8	78.8	0
09:03	78.8	78.8	78.8	78.8	0
09:02	78.8	78.8	78.8	78.8	0
09:01	78.8	78.8	78.8	78.8	1

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)