成交	103.50	昨收	104.00
漲跌	-0.50	開盤	103.00
漲跌幅	-0.48%	最高	104.00
買進	103.00	最低	102.00
賣出	103.50	單量	4
漲停價	114.00	總量	146
跌停價	93.60	昨量	155

委買價	委買量	委賣價	委賣量
103.00	5	103.50	7
102.50	19	104.00	4
102.00	23	104.50	13
101.50	27	105.00	8
101.00	25	105.50	3

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	5
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103.5	103.5	103.5	0
13:24	103.5	103.5	103.5	103.5	0
13:23	103.5	103.5	103.5	103.5	0
13:22	103.5	103.5	103.5	103.5	0
13:21	103.5	103.5	103.5	103.5	1
13:20	103.5	103.5	103.5	103.5	0
13:19	103.5	103.5	103.5	103.5	0
13:18	103.5	103.5	103.5	103.5	0
13:17	103.5	103.5	103.5	103.5	1
13:16	103.5	103.5	103.5	103.5	15
13:15	103.5	103.5	103.5	103.5	0
13:14	103.5	103.5	103.5	103.5	0
13:13	103.5	103.5	103.5	103.5	0
13:12	103.5	103.5	103.5	103.5	0
13:11	103.5	103.5	103.5	103.5	0
13:10	103.5	103.5	103.5	103.5	0
13:09	103.5	103.5	103.5	103.5	1
13:08	103.5	103.5	103.5	103.5	0
13:07	103.5	103.5	103.5	103.5	0
13:06	103.5	103.5	103.5	103.5	0
13:05	103.5	103.5	103.5	103.5	0
13:04	103.5	103.5	103.5	103.5	0
13:03	103.5	103.5	103.5	103.5	1
13:02	103	103	103	103	0
13:01	103	103	103	103	0
13:00	103	103	103	103	0
12:59	103	103	103	103	0
12:58	103	103	103	103	0
12:57	103	103	103	103	2
12:56	103	103	103	103	0
12:55	103	103	103	103	0
12:54	103	103	103	103	2
12:53	103.5	103.5	103.5	103.5	1
12:52	103.5	103.5	103.5	103.5	0
12:51	103.5	103.5	103.5	103.5	0
12:50	103.5	103.5	103.5	103.5	0
12:49	103.5	103.5	103.5	103.5	0
12:48	103.5	103.5	103.5	103.5	0
12:47	103.5	103.5	103.5	103.5	0
12:46	103.5	103.5	103.5	103.5	0
12:45	103.5	103.5	103.5	103.5	0
12:44	103.5	103.5	103.5	103.5	0
12:43	103.5	103.5	103.5	103.5	0
12:42	103.5	103.5	103.5	103.5	0
12:41	103.5	103.5	103.5	103.5	0
12:40	103.5	103	103.5	103	4
12:39	103.5	103.5	103.5	103.5	0
12:38	103.5	103.5	103.5	103.5	0
12:37	103.5	103.5	103.5	103.5	1
12:36	103.5	103.5	103.5	103.5	0
12:35	103.5	103.5	103.5	103.5	0
12:34	103.5	103.5	103.5	103.5	0
12:33	103.5	103.5	103.5	103.5	1
12:32	103.5	103.5	103.5	103.5	0
12:31	103.5	103.5	103.5	103.5	0
12:30	103.5	103.5	103.5	103.5	0
12:29	103.5	103.5	103.5	103.5	0
12:28	103.5	103.5	103.5	103.5	6
12:27	103.5	103.5	103.5	103.5	0
12:26	103.5	103.5	103.5	103.5	1
12:25	104	104	104	104	0
12:24	104	104	104	104	0
12:23	104	104	104	104	0
12:22	104	104	104	104	2
12:21	104	104	104	104	0
12:20	104	104	104	104	0
12:19	104	104	104	104	0
12:18	104	104	104	104	0
12:17	104	104	104	104	0
12:16	104	104	104	104	0
12:15	104	104	104	104	0
12:14	104	104	104	104	0
12:13	104	104	104	104	0
12:12	104	103.5	104	103.5	9
12:11	103.5	103.5	103.5	103.5	0
12:10	103.5	103.5	103.5	103.5	0
12:09	103.5	103.5	103.5	103.5	1
12:08	103.5	103.5	103.5	103.5	0
12:07	103.5	103.5	103.5	103.5	0
12:06	103.5	103.5	103.5	103.5	0
12:05	103.5	103.5	103.5	103.5	0
12:04	103.5	103.5	103.5	103.5	0
12:03	103.5	103.5	103.5	103.5	0
12:02	103.5	103.5	103.5	103.5	0
12:01	103.5	103.5	103.5	103.5	0
12:00	103.5	103.5	103.5	103.5	0
11:59	103.5	103.5	103.5	103.5	0
11:58	103.5	103.5	103.5	103.5	0
11:57	103.5	103.5	103.5	103.5	0
11:56	103.5	103.5	103.5	103.5	6
11:55	103.5	103.5	103.5	103.5	0
11:54	103.5	103.5	103.5	103.5	0
11:53	103.5	103.5	103.5	103.5	0
11:52	103.5	103.5	103.5	103.5	0
11:51	103.5	103.5	103.5	103.5	0
11:50	103.5	103.5	103.5	103.5	0
11:49	103.5	103.5	103.5	103.5	0
11:48	103.5	103.5	103.5	103.5	0
11:47	103.5	103.5	103.5	103.5	0
11:46	103.5	103.5	103.5	103.5	0
11:45	103.5	103.5	103.5	103.5	0
11:44	103.5	103.5	103.5	103.5	0
11:43	103.5	103.5	103.5	103.5	0
11:42	103.5	103.5	103.5	103.5	0
11:41	103.5	103.5	103.5	103.5	0
11:40	103.5	103.5	103.5	103.5	0
11:39	103.5	103.5	103.5	103.5	0
11:38	103.5	103.5	103.5	103.5	0
11:37	103.5	103.5	103.5	103.5	0
11:36	103.5	103.5	103.5	103.5	0
11:35	103.5	103.5	103.5	103.5	0
11:34	103.5	103.5	103.5	103.5	0
11:33	103.5	103.5	103.5	103.5	0
11:32	103.5	103.5	103.5	103.5	0
11:31	103.5	103.5	103.5	103.5	0
11:30	103.5	103.5	103.5	103.5	0
11:29	103.5	103.5	103.5	103.5	0
11:28	103.5	103.5	103.5	103.5	0
11:27	103.5	103.5	103.5	103.5	0
11:26	103.5	103.5	103.5	103.5	0
11:25	103.5	103.5	103.5	103.5	0
11:24	103.5	103.5	103.5	103.5	0
11:23	103.5	103.5	103.5	103.5	0
11:22	103.5	103.5	103.5	103.5	0
11:21	103.5	103.5	103.5	103.5	0
11:20	103.5	103.5	103.5	103.5	0
11:19	103.5	103.5	103.5	103.5	0
11:18	103.5	103.5	103.5	103.5	0
11:17	103.5	103.5	103.5	103.5	0
11:16	103.5	103.5	103.5	103.5	0
11:15	103.5	103.5	103.5	103.5	0
11:14	103.5	103.5	103.5	103.5	0
11:13	103.5	103.5	103.5	103.5	0
11:12	103.5	103.5	103.5	103.5	0
11:11	103.5	103.5	103.5	103.5	0
11:10	103.5	103.5	103.5	103.5	0
11:09	103.5	103.5	103.5	103.5	0
11:08	103.5	103.5	103.5	103.5	0
11:07	103.5	103.5	103.5	103.5	2
11:06	103.5	103.5	103.5	103.5	0
11:05	103.5	103.5	103.5	103.5	0
11:04	103.5	103.5	103.5	103.5	0
11:03	103.5	103.5	103.5	103.5	0
11:02	103.5	103.5	103.5	103.5	0
11:01	103.5	103.5	103.5	103.5	0
11:00	103.5	103.5	103.5	103.5	0
10:59	103.5	103.5	103.5	103.5	0
10:58	103.5	103.5	103.5	103.5	0
10:57	103.5	103.5	103.5	103.5	0
10:56	103.5	103.5	103.5	103.5	0
10:55	103.5	103.5	103.5	103.5	0
10:54	103.5	103.5	103.5	103.5	0
10:53	103.5	103.5	103.5	103.5	0
10:52	103.5	103.5	103.5	103.5	0
10:51	103.5	103.5	103.5	103.5	0
10:50	103.5	103.5	103.5	103.5	0
10:49	103.5	103.5	103.5	103.5	0
10:48	103.5	103.5	103.5	103.5	0
10:47	103.5	103.5	103.5	103.5	0
10:46	103.5	103.5	103.5	103.5	0
10:45	103.5	103.5	103.5	103.5	0
10:44	103.5	103.5	103.5	103.5	7
10:43	103	103	103	103	0
10:42	103	103	103	103	0
10:41	103	103	103	103	0
10:40	103	103	103	103	0
10:39	103	103	103	103	0
10:38	103	103	103	103	0
10:37	103	103	103	103	0
10:36	103	103	103	103	0
10:35	103	103	103	103	0
10:34	103	103	103	103	0
10:33	103	103	103	103	0
10:32	103	103	103	103	0
10:31	103	103	103	103	0
10:30	103	103	103	103	0
10:29	103	103	103	103	0
10:28	103	103	103	103	0
10:27	103	103	103	103	0
10:26	103	103	103	103	0
10:25	103	103	103	103	0
10:24	103	103	103	103	0
10:23	103	103	103	103	0
10:22	103	103	103	103	0
10:21	103	103	103	103	0
10:20	103	103	103	103	0
10:19	103	103	103	103	0
10:18	103	103	103	103	0
10:17	103	103	103	103	0
10:16	103	103	103	103	0
10:15	103	103	103	103	0
10:14	103	103	103	103	0
10:13	103	103	103	103	0
10:12	103	103	103	103	0
10:11	103	103	103	103	5
10:10	103	103	103	103	0
10:09	103	103	103	103	0
10:08	103	103	103	103	0
10:07	103	103	103	103	0
10:06	103	103	103	103	1
10:05	103	103	103	103	0
10:04	103	103	103	103	0
10:03	103	103	103	103	0
10:02	103	103	103	103	0
10:01	103	103	103	103	0
10:00	103	103	103	103	0
09:59	103	103	103	103	0
09:58	103	103	103	103	0
09:57	103	103	103	103	2
09:56	103	103	103	103	5
09:55	102.5	102.5	102.5	102.5	0
09:54	102.5	102.5	102.5	102.5	0
09:53	102.5	102.5	102.5	102.5	0
09:52	102.5	102.5	102.5	102.5	0
09:51	102.5	102.5	102.5	102.5	0
09:50	102.5	102.5	102.5	102.5	0
09:49	102.5	102.5	102.5	102.5	0
09:48	102.5	102.5	102.5	102.5	0
09:47	102.5	102.5	102.5	102.5	0
09:46	102.5	102.5	102.5	102.5	0
09:45	102.5	102.5	102.5	102.5	0
09:44	102.5	102.5	102.5	102.5	0
09:43	102.5	102.5	102.5	102.5	0
09:42	102.5	102.5	102.5	102.5	0
09:41	102.5	102.5	102.5	102.5	0
09:40	102.5	102.5	102.5	102.5	5
09:39	102.5	102.5	102.5	102.5	11
09:38	102	102	102	102	0
09:37	102	102	102	102	0
09:36	102	102	102	102	0
09:35	102	102	102	102	0
09:34	102	102	102	102	1
09:33	102	102	102	102	0
09:32	102	102	102	102	5
09:31	102	102	102	102	0
09:30	102	102	102	102	0
09:29	102	102	102	102	0
09:28	102	102	102	102	0
09:27	102	102	102	102	0
09:26	102	102	102	102	0
09:25	102	102	102	102	0
09:24	102	102	102	102	0
09:23	102	102	102	102	0
09:22	102	102	102	102	0
09:21	102	102	102	102	0
09:20	102	102	102	102	11
09:19	102	102	102	102	0
09:18	102	102	102	102	0
09:17	102	102	102	102	0
09:16	102	102.5	102.5	102	20
09:15	102.5	102.5	102.5	102.5	0
09:14	102.5	102.5	102.5	102.5	2
09:13	102.5	102.5	102.5	102.5	0
09:12	102.5	102.5	102.5	102.5	4
09:11	102.5	102.5	102.5	102.5	2
09:10	103	103	103	103	0
09:09	103	103	103	103	0
09:08	103	103	103	103	0
09:07	103	103	103	103	0
09:06	103	103	103	103	0
09:05	103	103	103	103	0
09:04	103	103	103	103	0
09:03	103	103	103	103	0
09:02	103	103	103	103	0
09:01	103	103	103	103	5

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)