成交	98.40	昨收	99.10
漲跌	-0.70	開盤	98.80
漲跌幅	-0.71%	最高	98.80
買進	98.40	最低	98.20
賣出	98.50	單量	4
漲停價	109.00	總量	36
跌停價	89.20	昨量	106

委買價	委買量	委賣價	委賣量
98.40	5	98.50	1
98.30	2	98.60	2
98.20	5	98.80	1
98.10	7	98.90	1
98.00	18	99.00	3

時間	成交	開	高	低	量
13:30	98.4	98.4	98.4	98.4	6
13:29	98.4	98.4	98.4	98.4	0
13:28	98.4	98.4	98.4	98.4	0
13:27	98.4	98.4	98.4	98.4	0
13:26	98.4	98.4	98.4	98.4	0
13:25	98.4	98.4	98.4	98.4	0
13:24	98.4	98.4	98.4	98.4	0
13:23	98.4	98.4	98.4	98.4	0
13:22	98.4	98.4	98.4	98.4	0
13:21	98.4	98.4	98.4	98.4	0
13:20	98.4	98.4	98.4	98.4	0
13:19	98.4	98.4	98.4	98.4	0
13:18	98.4	98.4	98.4	98.4	0
13:17	98.4	98.4	98.4	98.4	0
13:16	98.4	98.4	98.4	98.4	0
13:15	98.4	98.4	98.4	98.4	0
13:14	98.4	98.4	98.4	98.4	0
13:13	98.4	98.4	98.4	98.4	0
13:12	98.4	98.4	98.4	98.4	0
13:11	98.4	98.4	98.4	98.4	0
13:10	98.4	98.4	98.4	98.4	0
13:09	98.4	98.4	98.4	98.4	0
13:08	98.4	98.4	98.4	98.4	0
13:07	98.4	98.4	98.4	98.4	0
13:06	98.4	98.4	98.4	98.4	0
13:05	98.4	98.4	98.4	98.4	0
13:04	98.4	98.4	98.4	98.4	0
13:03	98.4	98.4	98.4	98.4	0
13:02	98.4	98.4	98.4	98.4	0
13:01	98.4	98.4	98.4	98.4	0
13:00	98.4	98.4	98.4	98.4	0
12:59	98.4	98.4	98.4	98.4	0
12:58	98.4	98.4	98.4	98.4	0
12:57	98.4	98.4	98.4	98.4	1
12:56	98.7	98.7	98.7	98.7	0
12:55	98.7	98.7	98.7	98.7	0
12:54	98.7	98.7	98.7	98.7	0
12:53	98.7	98.7	98.7	98.7	0
12:52	98.7	98.7	98.7	98.7	0
12:51	98.7	98.7	98.7	98.7	0
12:50	98.7	98.7	98.7	98.7	0
12:49	98.7	98.7	98.7	98.7	0
12:48	98.7	98.7	98.7	98.7	0
12:47	98.7	98.7	98.7	98.7	0
12:46	98.7	98.7	98.7	98.7	0
12:45	98.7	98.7	98.7	98.7	0
12:44	98.7	98.7	98.7	98.7	0
12:43	98.7	98.7	98.7	98.7	0
12:42	98.7	98.7	98.7	98.7	0
12:41	98.7	98.7	98.7	98.7	0
12:40	98.7	98.7	98.7	98.7	0
12:39	98.7	98.7	98.7	98.7	0
12:38	98.7	98.7	98.7	98.7	0
12:37	98.7	98.7	98.7	98.7	0
12:36	98.7	98.7	98.7	98.7	2
12:35	98.5	98.5	98.5	98.5	0
12:34	98.5	98.5	98.5	98.5	4
12:33	98.5	98.5	98.5	98.5	0
12:32	98.5	98.5	98.5	98.5	0
12:31	98.5	98.5	98.5	98.5	0
12:30	98.5	98.5	98.5	98.5	0
12:29	98.5	98.5	98.5	98.5	0
12:28	98.5	98.5	98.5	98.5	0
12:27	98.5	98.5	98.5	98.5	0
12:26	98.5	98.5	98.5	98.5	0
12:25	98.5	98.5	98.5	98.5	0
12:24	98.5	98.5	98.5	98.5	0
12:23	98.5	98.5	98.5	98.5	0
12:22	98.5	98.5	98.5	98.5	0
12:21	98.5	98.5	98.5	98.5	0
12:20	98.5	98.5	98.5	98.5	0
12:19	98.5	98.5	98.5	98.5	0
12:18	98.5	98.5	98.5	98.5	0
12:17	98.5	98.5	98.5	98.5	0
12:16	98.5	98.5	98.5	98.5	0
12:15	98.5	98.5	98.5	98.5	0
12:14	98.5	98.5	98.5	98.5	0
12:13	98.5	98.5	98.5	98.5	0
12:12	98.5	98.5	98.5	98.5	0
12:11	98.5	98.5	98.5	98.5	0
12:10	98.5	98.5	98.5	98.5	0
12:09	98.5	98.5	98.5	98.5	0
12:08	98.5	98.5	98.5	98.5	0
12:07	98.5	98.5	98.5	98.5	0
12:06	98.5	98.5	98.5	98.5	0
12:05	98.5	98.5	98.5	98.5	0
12:04	98.5	98.5	98.5	98.5	0
12:03	98.5	98.5	98.5	98.5	0
12:02	98.5	98.5	98.5	98.5	0
12:01	98.5	98.5	98.5	98.5	0
12:00	98.5	98.5	98.5	98.5	0
11:59	98.5	98.5	98.5	98.5	0
11:58	98.5	98.5	98.5	98.5	0
11:57	98.5	98.5	98.5	98.5	0
11:56	98.5	98.5	98.5	98.5	0
11:55	98.5	98.5	98.5	98.5	0
11:54	98.5	98.5	98.5	98.5	0
11:53	98.5	98.5	98.5	98.5	0
11:52	98.5	98.5	98.5	98.5	0
11:51	98.5	98.5	98.5	98.5	0
11:50	98.5	98.5	98.5	98.5	0
11:49	98.5	98.5	98.5	98.5	0
11:48	98.5	98.5	98.5	98.5	0
11:47	98.5	98.5	98.5	98.5	0
11:46	98.5	98.5	98.5	98.5	0
11:45	98.5	98.5	98.5	98.5	0
11:44	98.5	98.5	98.5	98.5	0
11:43	98.5	98.5	98.5	98.5	0
11:42	98.5	98.5	98.5	98.5	0
11:41	98.5	98.5	98.5	98.5	0
11:40	98.5	98.5	98.5	98.5	0
11:39	98.5	98.5	98.5	98.5	0
11:38	98.5	98.5	98.5	98.5	0
11:37	98.5	98.5	98.5	98.5	0
11:36	98.5	98.5	98.5	98.5	2
11:35	98.5	98.5	98.5	98.5	0
11:34	98.5	98.5	98.5	98.5	0
11:33	98.5	98.5	98.5	98.5	0
11:32	98.5	98.5	98.5	98.5	0
11:31	98.5	98.5	98.5	98.5	0
11:30	98.5	98.5	98.5	98.5	1
11:29	98.5	98.5	98.5	98.5	0
11:28	98.5	98.5	98.5	98.5	0
11:27	98.5	98.5	98.5	98.5	0
11:26	98.5	98.5	98.5	98.5	0
11:25	98.5	98.5	98.5	98.5	0
11:24	98.5	98.5	98.5	98.5	0
11:23	98.5	98.5	98.5	98.5	0
11:22	98.5	98.5	98.5	98.5	0
11:21	98.5	98.5	98.5	98.5	0
11:20	98.5	98.5	98.5	98.5	0
11:19	98.5	98.5	98.5	98.5	0
11:18	98.5	98.5	98.5	98.5	0
11:17	98.5	98.5	98.5	98.5	0
11:16	98.5	98.5	98.5	98.5	0
11:15	98.5	98.5	98.5	98.5	0
11:14	98.5	98.5	98.5	98.5	2
11:13	98.4	98.4	98.4	98.4	0
11:12	98.4	98.4	98.4	98.4	0
11:11	98.4	98.4	98.4	98.4	0
11:10	98.4	98.4	98.4	98.4	0
11:09	98.4	98.4	98.4	98.4	0
11:08	98.4	98.4	98.4	98.4	0
11:07	98.4	98.4	98.4	98.4	0
11:06	98.4	98.4	98.4	98.4	0
11:05	98.4	98.4	98.4	98.4	0
11:04	98.4	98.4	98.4	98.4	0
11:03	98.4	98.4	98.4	98.4	0
11:02	98.4	98.4	98.4	98.4	0
11:01	98.4	98.4	98.4	98.4	0
11:00	98.4	98.4	98.4	98.4	0
10:59	98.4	98.4	98.4	98.4	0
10:58	98.4	98.4	98.4	98.4	0
10:57	98.4	98.5	98.5	98.4	8
10:56	98.2	98.2	98.2	98.2	0
10:55	98.2	98.2	98.2	98.2	0
10:54	98.2	98.2	98.2	98.2	0
10:53	98.2	98.2	98.2	98.2	0
10:52	98.2	98.2	98.2	98.2	0
10:51	98.2	98.2	98.2	98.2	0
10:50	98.2	98.2	98.2	98.2	0
10:49	98.2	98.2	98.2	98.2	0
10:48	98.2	98.2	98.2	98.2	0
10:47	98.2	98.2	98.2	98.2	0
10:46	98.2	98.2	98.2	98.2	0
10:45	98.2	98.2	98.2	98.2	0
10:44	98.2	98.2	98.2	98.2	0
10:43	98.2	98.2	98.2	98.2	0
10:42	98.2	98.2	98.2	98.2	0
10:41	98.2	98.2	98.2	98.2	0
10:40	98.2	98.2	98.2	98.2	0
10:39	98.2	98.2	98.2	98.2	0
10:38	98.2	98.2	98.2	98.2	0
10:37	98.2	98.2	98.2	98.2	0
10:36	98.2	98.2	98.2	98.2	0
10:35	98.2	98.2	98.2	98.2	0
10:34	98.2	98.2	98.2	98.2	0
10:33	98.2	98.2	98.2	98.2	0
10:32	98.2	98.2	98.2	98.2	0
10:31	98.2	98.2	98.2	98.2	0
10:30	98.2	98.2	98.2	98.2	0
10:29	98.2	98.2	98.2	98.2	0
10:28	98.2	98.2	98.2	98.2	0
10:27	98.2	98.2	98.2	98.2	0
10:26	98.2	98.2	98.2	98.2	0
10:25	98.2	98.2	98.2	98.2	0
10:24	98.2	98.2	98.2	98.2	0
10:23	98.2	98.2	98.2	98.2	0
10:22	98.2	98.2	98.2	98.2	0
10:21	98.2	98.2	98.2	98.2	0
10:20	98.2	98.2	98.2	98.2	0
10:19	98.2	98.2	98.2	98.2	0
10:18	98.2	98.2	98.2	98.2	0
10:17	98.2	98.2	98.2	98.2	0
10:16	98.2	98.2	98.2	98.2	0
10:15	98.2	98.2	98.2	98.2	0
10:14	98.2	98.2	98.2	98.2	0
10:13	98.2	98.2	98.2	98.2	0
10:12	98.2	98.2	98.2	98.2	0
10:11	98.2	98.2	98.2	98.2	0
10:10	98.2	98.2	98.2	98.2	0
10:09	98.2	98.2	98.2	98.2	0
10:08	98.2	98.3	98.3	98.2	10
10:07	98.3	98.3	98.3	98.3	0
10:06	98.3	98.3	98.3	98.3	0
10:05	98.3	98.3	98.3	98.3	0
10:04	98.3	98.3	98.3	98.3	0
10:03	98.3	98.3	98.3	98.3	0
10:02	98.3	98.3	98.3	98.3	0
10:01	98.3	98.3	98.3	98.3	0
10:00	98.3	98.3	98.3	98.3	0
09:59	98.3	98.3	98.3	98.3	0
09:58	98.3	98.3	98.3	98.3	0
09:57	98.3	98.3	98.3	98.3	0
09:56	98.3	98.3	98.3	98.3	0
09:55	98.3	98.3	98.3	98.3	0
09:54	98.3	98.3	98.3	98.3	0
09:53	98.3	98.3	98.3	98.3	0
09:52	98.3	98.3	98.3	98.3	0
09:51	98.3	98.3	98.3	98.3	0
09:50	98.3	98.3	98.3	98.3	0
09:49	98.3	98.3	98.3	98.3	0
09:48	98.3	98.3	98.3	98.3	0
09:47	98.3	98.3	98.3	98.3	0
09:46	98.3	98.3	98.3	98.3	0
09:45	98.3	98.3	98.3	98.3	0
09:44	98.3	98.3	98.3	98.3	0
09:43	98.3	98.3	98.3	98.3	0
09:42	98.3	98.3	98.3	98.3	0
09:41	98.3	98.3	98.3	98.3	0
09:40	98.3	98.3	98.3	98.3	0
09:39	98.3	98.3	98.3	98.3	0
09:38	98.3	98.3	98.3	98.3	0
09:37	98.3	98.3	98.3	98.3	0
09:36	98.3	98.3	98.3	98.3	0
09:35	98.3	98.3	98.3	98.3	0
09:34	98.3	98.3	98.3	98.3	0
09:33	98.3	98.3	98.3	98.3	0
09:32	98.3	98.3	98.3	98.3	0
09:31	98.3	98.3	98.3	98.3	0
09:30	98.3	98.3	98.3	98.3	0
09:29	98.3	98.3	98.3	98.3	0
09:28	98.3	98.3	98.3	98.3	0
09:27	98.3	98.3	98.3	98.3	0
09:26	98.3	98.3	98.3	98.3	0
09:25	98.3	98.3	98.3	98.3	0
09:24	98.3	98.3	98.3	98.3	0
09:23	98.3	98.3	98.3	98.3	0
09:22	98.3	98.3	98.3	98.3	0
09:21	98.3	98.3	98.3	98.3	0
09:20	98.3	98.3	98.3	98.3	0
09:19	98.3	98.3	98.3	98.3	0
09:18	98.3	98.3	98.3	98.3	0
09:17	98.3	98.3	98.3	98.3	0
09:16	98.3	98.3	98.3	98.3	0
09:15	98.3	98.3	98.3	98.3	0
09:14	98.3	98.3	98.3	98.3	0
09:13	98.3	98.3	98.3	98.3	0
09:12	98.3	98.3	98.3	98.3	0
09:11	98.3	98.3	98.3	98.3	0
09:10	98.3	98.3	98.3	98.3	0
09:09	98.3	98.3	98.3	98.3	0
09:08	98.3	98.3	98.3	98.3	0
09:07	98.3	98.3	98.3	98.3	0
09:06	98.3	98.3	98.3	98.3	0
09:05	98.3	98.3	98.3	98.3	0
09:04	98.3	98.3	98.3	98.3	0
09:03	98.3	98.3	98.3	98.3	0
09:02	98.3	98.3	98.3	98.3	0
09:01	98.3	98.3	98.3	98.3	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)