成交	39.60	昨收	39.80
漲跌	-0.20	開盤	39.70
漲跌幅	-0.50%	最高	39.85
買進	39.60	最低	38.70
賣出	39.65	單量	2
漲停價	43.75	總量	31
跌停價	35.85	昨量	26

委買價	委買量	委賣價	委賣量
39.60	8	39.65	5
38.85	1	39.70	1
38.75	1	39.80	3
38.70	3	39.85	2
38.60	1	40.00	4

時間	成交	開	高	低	量
13:30	38.7	38.7	38.7	38.7	0
13:29	38.7	38.7	38.7	38.7	0
13:28	38.7	38.7	38.7	38.7	0
13:27	38.7	38.7	38.7	38.7	0
13:26	38.7	38.7	38.7	38.7	0
13:25	38.7	38.7	38.7	38.7	0
13:24	38.7	38.7	38.7	38.7	0
13:23	38.7	38.7	38.7	38.7	0
13:22	38.7	38.7	38.7	38.7	0
13:21	38.7	38.7	38.7	38.7	0
13:20	38.7	38.7	38.7	38.7	0
13:19	38.7	38.7	38.7	38.7	0
13:18	38.7	38.7	38.7	38.7	0
13:17	38.7	38.7	38.7	38.7	0
13:16	38.7	38.7	38.7	38.7	0
13:15	38.7	38.7	38.7	38.7	0
13:14	38.7	38.7	38.7	38.7	0
13:13	38.7	38.7	38.7	38.7	0
13:12	38.7	38.7	38.7	38.7	0
13:11	38.7	38.7	38.7	38.7	0
13:10	38.7	38.7	38.7	38.7	0
13:09	38.7	38.7	38.7	38.7	0
13:08	38.7	38.7	38.7	38.7	0
13:07	38.7	38.7	38.7	38.7	0
13:06	38.7	38.7	38.7	38.7	0
13:05	38.7	38.7	38.7	38.7	0
13:04	38.7	38.7	38.7	38.7	0
13:03	38.7	38.7	38.7	38.7	0
13:02	38.7	38.7	38.7	38.7	0
13:01	38.7	38.7	38.7	38.7	0
13:00	38.7	38.7	38.7	38.7	0
12:59	38.7	38.7	38.7	38.7	0
12:58	38.7	38.7	38.7	38.7	0
12:57	38.7	38.7	38.7	38.7	0
12:56	38.7	38.7	38.7	38.7	0
12:55	38.7	38.7	38.7	38.7	0
12:54	38.7	38.7	38.7	38.7	0
12:53	38.7	38.7	38.7	38.7	0
12:52	38.7	38.7	38.7	38.7	0
12:51	38.7	38.7	38.7	38.7	0
12:50	38.7	38.7	38.7	38.7	0
12:49	38.7	38.7	38.7	38.7	0
12:48	38.7	38.7	38.7	38.7	0
12:47	38.7	38.7	38.7	38.7	0
12:46	38.7	38.7	38.7	38.7	0
12:45	38.7	38.7	38.7	38.7	0
12:44	38.7	38.7	38.7	38.7	0
12:43	38.7	38.7	38.7	38.7	1
12:42	38.75	38.75	38.75	38.75	0
12:41	38.75	38.75	38.75	38.75	0
12:40	38.75	38.75	38.75	38.75	0
12:39	38.75	38.75	38.75	38.75	0
12:38	38.75	38.75	38.75	38.75	0
12:37	38.75	38.75	38.75	38.75	0
12:36	38.75	38.75	38.75	38.75	0
12:35	38.75	38.75	38.75	38.75	2
12:34	38.8	38.8	38.8	38.8	0
12:33	38.8	38.8	38.8	38.8	0
12:32	38.8	38.8	38.8	38.8	0
12:31	38.8	38.8	38.8	38.8	0
12:30	38.8	38.8	38.8	38.8	0
12:29	38.8	38.8	38.8	38.8	0
12:28	38.8	38.8	38.8	38.8	0
12:27	38.8	38.8	38.8	38.8	0
12:26	38.8	38.8	38.8	38.8	0
12:25	38.8	38.8	38.8	38.8	0
12:24	38.8	38.8	38.8	38.8	0
12:23	38.8	38.8	38.8	38.8	0
12:22	38.8	38.8	38.8	38.8	0
12:21	38.8	38.8	38.8	38.8	0
12:20	38.8	38.8	38.8	38.8	0
12:19	38.8	38.8	38.8	38.8	0
12:18	38.8	38.8	38.8	38.8	0
12:17	38.8	38.8	38.8	38.8	0
12:16	38.8	38.8	38.8	38.8	0
12:15	38.8	38.8	38.8	38.8	0
12:14	38.8	38.8	38.8	38.8	0
12:13	38.8	38.8	38.8	38.8	0
12:12	38.8	38.8	38.8	38.8	0
12:11	38.8	38.8	38.8	38.8	0
12:10	38.8	38.8	38.8	38.8	0
12:09	38.8	38.8	38.8	38.8	0
12:08	38.8	38.8	38.8	38.8	0
12:07	38.8	38.8	38.8	38.8	0
12:06	38.8	38.8	38.8	38.8	0
12:05	38.8	38.8	38.8	38.8	0
12:04	38.8	38.8	38.8	38.8	0
12:03	38.8	38.8	38.8	38.8	0
12:02	38.8	38.8	38.8	38.8	0
12:01	38.8	38.8	38.8	38.8	0
12:00	38.8	38.8	38.8	38.8	0
11:59	38.8	38.8	38.8	38.8	0
11:58	38.8	38.8	38.8	38.8	0
11:57	38.8	38.8	38.8	38.8	0
11:56	38.8	38.8	38.8	38.8	0
11:55	38.8	38.8	38.8	38.8	0
11:54	38.8	38.8	38.8	38.8	0
11:53	38.8	38.8	38.8	38.8	0
11:52	38.8	38.8	38.8	38.8	0
11:51	38.8	38.8	38.8	38.8	0
11:50	38.8	38.8	38.8	38.8	0
11:49	38.8	38.8	38.8	38.8	0
11:48	38.8	38.8	38.8	38.8	0
11:47	38.8	38.8	38.8	38.8	0
11:46	38.8	38.8	38.8	38.8	0
11:45	38.8	38.8	38.8	38.8	0
11:44	38.8	38.8	38.8	38.8	0
11:43	38.8	38.8	38.8	38.8	0
11:42	38.8	38.8	38.8	38.8	0
11:41	38.8	38.8	38.8	38.8	1
11:40	38.7	38.7	38.7	38.7	0
11:39	38.7	38.7	38.7	38.7	0
11:38	38.7	38.7	38.7	38.7	0
11:37	38.7	38.7	38.7	38.7	0
11:36	38.7	38.7	38.7	38.7	0
11:35	38.7	38.7	38.7	38.7	0
11:34	38.7	38.7	38.7	38.7	0
11:33	38.7	38.7	38.7	38.7	0
11:32	38.7	38.7	38.7	38.7	0
11:31	38.7	38.7	38.7	38.7	0
11:30	38.7	38.7	38.7	38.7	0
11:29	38.7	38.7	38.7	38.7	0
11:28	38.7	38.7	38.7	38.7	0
11:27	38.7	38.7	38.7	38.7	0
11:26	38.7	38.7	38.7	38.7	0
11:25	38.7	38.7	38.7	38.7	0
11:24	38.7	38.7	38.7	38.7	0
11:23	38.7	38.7	38.7	38.7	0
11:22	38.7	38.7	38.7	38.7	0
11:21	38.7	38.7	38.7	38.7	0
11:20	38.7	38.7	38.7	38.7	0
11:19	38.7	38.7	38.7	38.7	0
11:18	38.7	38.7	38.7	38.7	0
11:17	38.7	38.7	38.7	38.7	0
11:16	38.7	38.7	38.7	38.7	0
11:15	38.7	38.7	38.7	38.7	0
11:14	38.7	38.7	38.7	38.7	0
11:13	38.7	38.7	38.7	38.7	0
11:12	38.7	38.7	38.7	38.7	0
11:11	38.7	38.7	38.7	38.7	0
11:10	38.7	38.7	38.7	38.7	0
11:09	38.7	38.7	38.7	38.7	0
11:08	38.7	38.7	38.7	38.7	0
11:07	38.7	38.7	38.7	38.7	0
11:06	38.7	38.7	38.7	38.7	0
11:05	38.7	38.7	38.7	38.7	0
11:04	38.7	38.7	38.7	38.7	0
11:03	38.7	38.7	38.7	38.7	0
11:02	38.7	38.7	38.7	38.7	0
11:01	38.7	38.7	38.7	38.7	0
11:00	38.7	38.7	38.7	38.7	0
10:59	38.7	38.7	38.7	38.7	0
10:58	38.7	38.7	38.7	38.7	0
10:57	38.7	38.7	38.7	38.7	0
10:56	38.7	38.7	38.7	38.7	0
10:55	38.7	38.7	38.7	38.7	0
10:54	38.7	38.7	38.7	38.7	0
10:53	38.7	38.7	38.7	38.7	0
10:52	38.7	38.7	38.7	38.7	0
10:51	38.7	38.7	38.7	38.7	0
10:50	38.7	38.7	38.7	38.7	0
10:49	38.7	38.7	38.7	38.7	0
10:48	38.7	38.7	38.7	38.7	0
10:47	38.7	38.7	38.7	38.7	0
10:46	38.7	38.7	38.7	38.7	0
10:45	38.7	38.7	38.7	38.7	0
10:44	38.7	38.7	38.7	38.7	0
10:43	38.7	38.7	38.7	38.7	0
10:42	38.7	38.7	38.7	38.7	0
10:41	38.7	38.7	38.7	38.7	0
10:40	38.7	38.7	38.7	38.7	0
10:39	38.7	38.7	38.7	38.7	0
10:38	38.7	38.7	38.7	38.7	0
10:37	38.7	38.7	38.7	38.7	0
10:36	38.7	38.7	38.7	38.7	0
10:35	38.7	38.7	38.7	38.7	0
10:34	38.7	38.7	38.7	38.7	0
10:33	38.7	38.7	38.7	38.7	0
10:32	38.7	38.7	38.7	38.7	0
10:31	38.7	38.7	38.7	38.7	0
10:30	38.7	38.7	38.7	38.7	0
10:29	38.7	38.7	38.7	38.7	0
10:28	38.7	38.7	38.7	38.7	0
10:27	38.7	38.7	38.7	38.7	0
10:26	38.7	38.7	38.7	38.7	0
10:25	38.7	38.7	38.7	38.7	0
10:24	38.7	38.7	38.7	38.7	0
10:23	38.7	38.7	38.7	38.7	0
10:22	38.7	38.7	38.7	38.7	0
10:21	38.7	38.7	38.7	38.7	0
10:20	38.7	38.7	38.7	38.7	0
10:19	38.7	38.7	38.7	38.7	0
10:18	38.7	38.7	38.7	38.7	0
10:17	38.7	38.7	38.7	38.7	0
10:16	38.7	38.7	38.7	38.7	0
10:15	38.7	38.7	38.7	38.7	0
10:14	38.7	38.7	38.7	38.7	0
10:13	38.7	38.7	38.7	38.7	0
10:12	38.7	38.7	38.7	38.7	0
10:11	38.7	38.7	38.7	38.7	0
10:10	38.7	38.7	38.7	38.7	0
10:09	38.7	38.7	38.7	38.7	0
10:08	38.7	38.7	38.7	38.7	0
10:07	38.7	38.7	38.7	38.7	0
10:06	38.7	38.7	38.7	38.7	0
10:05	38.7	38.7	38.7	38.7	0
10:04	38.7	38.7	38.7	38.7	19
10:03	39.85	39.85	39.85	39.85	0
10:02	39.85	39.85	39.85	39.85	0
10:01	39.85	39.85	39.85	39.85	0
10:00	39.85	39.85	39.85	39.85	0
09:59	39.85	39.85	39.85	39.85	0
09:58	39.85	39.85	39.85	39.85	0
09:57	39.85	39.85	39.85	39.85	0
09:56	39.85	39.85	39.85	39.85	0
09:55	39.85	39.85	39.85	39.85	0
09:54	39.85	39.85	39.85	39.85	0
09:53	39.85	39.85	39.85	39.85	0
09:52	39.85	39.85	39.85	39.85	0
09:51	39.85	39.85	39.85	39.85	0
09:50	39.85	39.85	39.85	39.85	0
09:49	39.85	39.85	39.85	39.85	0
09:48	39.85	39.85	39.85	39.85	0
09:47	39.85	39.85	39.85	39.85	0
09:46	39.85	39.85	39.85	39.85	0
09:45	39.85	39.85	39.85	39.85	0
09:44	39.85	39.85	39.85	39.85	0
09:43	39.85	39.85	39.85	39.85	0
09:42	39.85	39.85	39.85	39.85	0
09:41	39.85	39.85	39.85	39.85	0
09:40	39.85	39.85	39.85	39.85	0
09:39	39.85	39.85	39.85	39.85	0
09:38	39.85	39.85	39.85	39.85	0
09:37	39.85	39.85	39.85	39.85	0
09:36	39.85	39.85	39.85	39.85	0
09:35	39.85	39.85	39.85	39.85	0
09:34	39.85	39.85	39.85	39.85	0
09:33	39.85	39.85	39.85	39.85	0
09:32	39.85	39.85	39.85	39.85	0
09:31	39.85	39.85	39.85	39.85	0
09:30	39.85	39.85	39.85	39.85	0
09:29	39.85	39.85	39.85	39.85	0
09:28	39.85	39.85	39.85	39.85	0
09:27	39.85	39.85	39.85	39.85	0
09:26	39.85	39.85	39.85	39.85	0
09:25	39.85	39.85	39.85	39.85	0
09:24	39.85	39.85	39.85	39.85	0
09:23	39.85	39.85	39.85	39.85	0
09:22	39.85	39.85	39.85	39.85	0
09:21	39.85	39.85	39.85	39.85	0
09:20	39.85	39.85	39.85	39.85	0
09:19	39.85	39.85	39.85	39.85	0
09:18	39.85	39.85	39.85	39.85	0
09:17	39.85	39.85	39.85	39.85	0
09:16	39.85	39.85	39.85	39.85	0
09:15	39.85	39.85	39.85	39.85	0
09:14	39.85	39.85	39.85	39.85	0
09:13	39.85	39.85	39.85	39.85	0
09:12	39.85	39.85	39.85	39.85	0
09:11	39.85	39.85	39.85	39.85	0
09:10	39.85	39.85	39.85	39.85	0
09:09	39.85	39.85	39.85	39.85	0
09:08	39.85	39.85	39.85	39.85	0
09:07	39.85	39.85	39.85	39.85	0
09:06	39.85	39.85	39.85	39.85	0
09:05	39.85	39.85	39.85	39.85	1
09:04	39.5	39.5	39.5	39.5	0
09:03	39.5	39.5	39.5	39.5	0
09:02	39.5	39.5	39.5	39.5	1
09:01	39.7	39.7	39.7	39.7	3

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)