成交	101.50	昨收	104.00
漲跌	-2.50	開盤	104.50
漲跌幅	-2.40%	最高	104.50
買進	101.50	最低	101.00
賣出	102.00	單量	19
漲停價	114.00	總量	505
跌停價	93.60	昨量	233

委買價	委買量	委賣價	委賣量
101.50	2	102.00	2
101.00	52	102.50	1
100.50	38	103.00	10
100.00	33	103.50	10
99.90	3	104.00	3

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	21
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	101.5	101.5	101.5	0
13:24	101.5	101.5	101.5	101.5	0
13:23	101.5	101.5	101.5	101.5	2
13:22	101.5	101.5	101.5	101.5	7
13:21	101.5	101.5	101.5	101.5	0
13:20	101.5	101.5	101.5	101.5	2
13:19	101.5	101.5	101.5	101.5	8
13:18	101.5	101.5	101.5	101.5	3
13:17	101.5	101.5	101.5	101.5	0
13:16	101.5	101.5	101.5	101.5	0
13:15	101.5	101.5	101.5	101.5	4
13:14	102	102	102	102	0
13:13	102	102	102	102	2
13:12	101.5	101.5	101.5	101.5	0
13:11	101.5	101.5	101.5	101.5	2
13:10	101.5	101.5	101.5	101.5	3
13:09	101.5	101.5	101.5	101.5	0
13:08	101.5	101.5	101.5	101.5	1
13:07	101.5	101.5	101.5	101.5	13
13:06	101.5	101.5	101.5	101.5	5
13:05	101.5	102	102	101.5	56
13:04	102	102	102	102	1
13:03	102	102	102	102	3
13:02	102	102	102	102	0
13:01	102	102	102	102	0
13:00	102	102	102	102	2
12:59	102.5	102.5	102.5	102.5	2
12:58	102.5	102.5	102.5	102.5	0
12:57	102.5	102.5	102.5	102.5	0
12:56	102.5	102.5	102.5	102.5	1
12:55	102.5	102.5	102.5	102.5	6
12:54	102.5	102.5	102.5	102.5	1
12:53	102.5	102.5	102.5	102.5	1
12:52	102.5	102.5	102.5	102.5	1
12:51	102.5	102.5	102.5	102.5	2
12:50	102.5	102.5	102.5	102.5	0
12:49	102.5	102.5	102.5	102.5	0
12:48	102.5	102.5	102.5	102.5	0
12:47	102.5	102.5	102.5	102.5	0
12:46	102.5	102.5	102.5	102.5	0
12:45	102.5	102.5	102.5	102.5	0
12:44	102.5	102.5	102.5	102.5	0
12:43	102.5	102.5	102.5	102.5	1
12:42	102.5	102.5	102.5	102.5	0
12:41	102.5	102.5	102.5	102.5	1
12:40	102.5	102.5	102.5	102.5	0
12:39	102.5	102.5	102.5	102.5	0
12:38	102.5	102.5	102.5	102.5	5
12:37	102.5	102.5	102.5	102.5	0
12:36	102.5	102.5	102.5	102.5	10
12:35	102.5	102	102.5	102	3
12:34	102	102	102	102	1
12:33	102	102.5	102.5	102	2
12:32	102	102	102	102	2
12:31	102	102	102	102	1
12:30	102	102	102	102	1
12:29	102	102.5	102.5	102	2
12:28	102	102	102	102	1
12:27	102.5	102.5	102.5	102.5	2
12:26	102.5	102.5	102.5	102.5	1
12:25	102.5	102.5	102.5	102.5	1
12:24	102.5	102.5	102.5	102.5	1
12:23	102.5	103	103	102.5	2
12:22	102.5	102.5	102.5	102.5	2
12:21	102.5	102.5	102.5	102.5	1
12:20	102.5	102.5	102.5	102.5	1
12:19	102.5	102.5	102.5	102.5	1
12:18	102.5	102.5	102.5	102.5	1
12:17	102.5	102.5	102.5	102.5	2
12:16	103	103	103	103	1
12:15	103	103	103	103	1
12:14	103	103	103	103	0
12:13	103	103	103	103	0
12:12	103	103	103	103	0
12:11	103	103	103	103	0
12:10	103	103	103	103	6
12:09	102.5	102.5	102.5	102.5	0
12:08	102.5	102.5	102.5	102.5	0
12:07	102.5	102.5	102.5	102.5	0
12:06	102.5	102.5	102.5	102.5	1
12:05	102.5	102.5	102.5	102.5	1
12:04	102.5	103	103	102.5	9
12:03	102	102	102	102	1
12:02	102.5	102	102.5	102	34
12:01	102	102	102	102	1
12:00	102	102	102	102	2
11:59	102	102	102	102	0
11:58	102	102	102	102	2
11:57	101.5	101.5	101.5	101.5	1
11:56	102	102	102	102	1
11:55	102	102	102	102	1
11:54	102	102	102	102	1
11:53	102	102	102	102	2
11:52	102	102	102	102	1
11:51	101.5	101.5	101.5	101.5	1
11:50	101.5	101.5	101.5	101.5	1
11:49	101.5	101.5	101.5	101.5	1
11:48	102	102	102	102	2
11:47	102	102	102	101.5	10
11:46	102	102	102	102	7
11:45	101.5	101.5	101.5	101.5	2
11:44	101.5	101.5	101.5	101.5	1
11:43	101.5	101.5	101.5	101.5	1
11:42	101.5	101.5	101.5	101.5	1
11:41	101.5	101.5	101.5	101.5	1
11:40	101.5	101.5	101.5	101.5	4
11:39	102	102	102	102	0
11:38	102	102	102	102	3
11:37	102	102	102	102	0
11:36	102	102	102	102	0
11:35	102	102	102	102	0
11:34	102	101.5	102	101.5	2
11:33	101.5	101.5	101.5	101.5	1
11:32	101.5	101.5	101.5	101.5	1
11:31	101.5	101.5	101.5	101.5	1
11:30	101.5	101.5	101.5	101.5	1
11:29	101.5	101.5	102	101.5	3
11:28	101.5	101.5	101.5	101.5	3
11:27	101.5	101.5	101.5	101.5	0
11:26	101.5	101.5	101.5	101.5	0
11:25	101.5	102	102	101.5	2
11:24	101.5	102	102	101.5	5
11:23	102	101.5	102	101.5	2
11:22	101.5	101.5	101.5	101.5	1
11:21	101.5	102	102	101.5	4
11:20	102	102	102	102	1
11:19	101.5	101.5	101.5	101.5	1
11:18	101.5	101.5	101.5	101.5	1
11:17	101.5	101.5	101.5	101.5	3
11:16	101.5	101.5	101.5	101.5	0
11:15	101.5	101.5	101.5	101.5	2
11:14	102	102	102	102	1
11:13	102	102	102	102	1
11:12	102	101.5	102	101.5	2
11:11	101.5	101.5	101.5	101.5	1
11:10	101.5	101.5	101.5	101.5	4
11:09	101.5	101.5	101.5	101.5	0
11:08	101.5	101.5	101.5	101.5	3
11:07	101.5	101.5	101.5	101.5	0
11:06	101.5	101.5	101.5	101.5	0
11:05	101.5	101.5	101.5	101.5	2
11:04	101.5	101.5	101.5	101.5	1
11:03	101.5	101.5	101.5	101.5	1
11:02	102	101.5	102	101.5	8
11:01	101.5	101.5	101.5	101.5	0
11:00	101.5	102	102	101.5	15
10:59	102.5	102.5	102.5	102.5	1
10:58	102	102	102	102	3
10:57	102	102	102	102	1
10:56	102	102	102	102	2
10:55	102	102	102	102	1
10:54	102	102	102	102	3
10:53	102.5	102.5	102.5	102.5	0
10:52	102.5	102.5	102.5	102.5	0
10:51	102.5	102.5	102.5	102.5	8
10:50	102.5	102.5	102.5	102.5	0
10:49	102.5	102.5	102.5	102.5	0
10:48	102.5	102.5	102.5	102.5	0
10:47	102.5	102.5	102.5	102.5	0
10:46	102.5	102.5	102.5	102.5	2
10:45	102.5	102.5	102.5	102.5	2
10:44	102.5	102.5	102.5	102.5	0
10:43	102.5	102.5	102.5	102.5	0
10:42	102.5	102.5	102.5	102.5	0
10:41	102.5	102.5	102.5	102.5	0
10:40	102.5	102.5	102.5	102.5	0
10:39	102.5	102.5	102.5	102.5	3
10:38	102.5	102.5	102.5	102.5	0
10:37	102.5	102.5	102.5	102.5	2
10:36	103	103	103	103	1
10:35	103	103	103	103	2
10:34	103	103	103	103	0
10:33	103	103	103	103	0
10:32	103	103	103	103	0
10:31	103	103	103	103	0
10:30	103	103	103	103	8
10:29	102.5	102.5	102.5	102.5	0
10:28	102.5	102.5	102.5	102.5	0
10:27	102.5	102.5	102.5	102.5	3
10:26	102.5	102.5	102.5	102.5	0
10:25	102.5	102.5	102.5	102.5	0
10:24	102.5	102.5	102.5	102.5	2
10:23	103	103	103	103	1
10:22	102.5	102.5	102.5	102.5	7
10:21	103	103	103	103	8
10:20	103	103	103	103	0
10:19	103	103	103	103	0
10:18	103	103	103	103	0
10:17	103	103	103	103	0
10:16	103	103	103	103	0
10:15	103	103	103	103	0
10:14	103	103	103	103	0
10:13	103	103	103	103	8
10:12	103	103	103	103	0
10:11	103	103	103	103	0
10:10	103	103	103	103	0
10:09	103	103	103	103	4
10:08	103	103	103	103	0
10:07	103	103	103	103	0
10:06	103	103	103	103	0
10:05	103	103	103	103	0
10:04	103	103	103	103	0
10:03	103	103	103	103	0
10:02	103	103	103	103	0
10:01	103	103	103	103	4
10:00	102.5	102.5	102.5	102.5	18
09:59	103	103	103	103	0
09:58	103	103	103	103	15
09:57	103	103	103	103	0
09:56	103	103	103	103	0
09:55	103	103	103	103	0
09:54	103	103	103	103	23
09:53	105	105	105	105	0
09:52	105	105	105	105	0
09:51	105	105	105	105	0
09:50	105	105	105	105	0
09:49	105	105	105	105	0
09:48	105	105	105	105	0
09:47	105	105	105	105	0
09:46	105	105	105	105	0
09:45	105	105	105	105	0
09:44	105	105	105	105	0
09:43	105	105	105	105	0
09:42	105	105	105	105	0
09:41	105	105	105	105	0
09:40	105	105	105	105	0
09:39	105	105	105	105	0
09:38	105	105	105	105	0
09:37	105	105	105	105	0
09:36	105	105	105	105	0
09:35	105	105	105	105	0
09:34	105	105	105	105	0
09:33	105	105	105	105	0
09:32	105	105	105	105	0
09:31	105	105	105	105	0
09:30	105	105	105	105	0
09:29	105	105	105	105	0
09:28	105	105	105	105	0
09:27	105	105	105	105	0
09:26	105	105	105	105	0
09:25	105	105	105	105	0
09:24	105	105	105	105	0
09:23	105	105	105	105	0
09:22	105	105	105	105	0
09:21	105	105	105	105	0
09:20	105	105	105	105	0
09:19	105	105	105	105	0
09:18	105	105	105	105	0
09:17	105	105	105	105	0
09:16	105	105	105	105	0
09:15	105	105	105	105	0
09:14	105	105	105	105	0
09:13	105	105	105	105	0
09:12	105	105	105	105	0
09:11	105	105	105	105	0
09:10	105	105	105	105	0
09:09	105	105	105	105	0
09:08	105	105	105	105	0
09:07	105	105	105	105	0
09:06	105	105	105	105	0
09:05	105	105	105	105	0
09:04	105	105	105	105	0
09:03	105	105.5	105.5	105	4
09:02	105.5	105.5	105.5	105.5	0
09:01	105.5	105.5	105.5	105.5	1

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)