成交	84.80	昨收	83.30
漲跌	1.50	開盤	83.40
漲跌幅	1.80%	最高	84.60
買進	84.70	最低	83.40
賣出	84.80	單量	2
漲停價	91.60	總量	42
跌停價	75.00	昨量	62

委買價	委買量	委賣價	委賣量
84.70	1	84.80	1
84.50	2	85.20	1
84.40	3	85.30	1
84.30	2	85.40	1
84.10	1	85.50	4

時間	成交	開	高	低	量
13:30	84.8	84.8	84.8	84.8	3
13:29	84.5	84.5	84.5	84.5	0
13:28	84.5	84.5	84.5	84.5	0
13:27	84.5	84.5	84.5	84.5	0
13:26	84.5	84.5	84.5	84.5	0
13:25	84.5	84.5	84.5	84.5	0
13:24	84.5	84.5	84.5	84.5	0
13:23	84.5	84.5	84.5	84.5	0
13:22	84.5	84.5	84.5	84.5	0
13:21	84.5	84.5	84.5	84.5	0
13:20	84.5	84.5	84.5	84.5	0
13:19	84.5	84.5	84.5	84.5	0
13:18	84.5	84.5	84.5	84.5	0
13:17	84.5	84.5	84.5	84.5	3
13:16	84.5	84.5	84.5	84.5	0
13:15	84.5	84.5	84.5	84.5	0
13:14	84.5	84.5	84.5	84.5	1
13:13	84.2	84.2	84.2	84.2	0
13:12	84.2	84.2	84.2	84.2	0
13:11	84.2	84.2	84.2	84.2	0
13:10	84.2	84.2	84.2	84.2	0
13:09	84.2	84.2	84.2	84.2	1
13:08	84	84	84	84	0
13:07	84	84	84	84	0
13:06	84	84	84	84	0
13:05	84	84	84	84	0
13:04	84	84	84	84	0
13:03	84	84	84	84	0
13:02	84	84	84	84	0
13:01	84	84	84	84	0
13:00	84	84	84	84	0
12:59	84	84	84	84	0
12:58	84	84	84	84	1
12:57	83.9	83.9	83.9	83.9	0
12:56	83.9	83.9	83.9	83.9	0
12:55	83.9	83.9	83.9	83.9	0
12:54	83.9	83.9	83.9	83.9	0
12:53	83.9	83.9	83.9	83.9	0
12:52	83.9	83.9	83.9	83.9	1
12:51	83.8	83.8	83.8	83.8	0
12:50	83.8	83.8	83.8	83.8	0
12:49	83.8	83.8	83.8	83.8	0
12:48	83.8	83.8	83.8	83.8	0
12:47	83.8	83.8	83.8	83.8	0
12:46	83.8	83.8	83.8	83.8	4
12:45	83.7	83.8	83.8	83.7	3
12:44	83.8	83.8	83.8	83.8	0
12:43	83.8	83.8	83.8	83.8	0
12:42	83.8	83.8	83.8	83.8	0
12:41	83.8	83.8	83.8	83.8	0
12:40	83.8	83.8	83.8	83.8	0
12:39	83.8	83.8	83.8	83.8	0
12:38	83.8	83.8	83.8	83.8	0
12:37	83.8	83.8	83.8	83.8	0
12:36	83.8	83.8	83.8	83.8	0
12:35	83.8	83.8	83.8	83.8	0
12:34	83.8	83.8	83.8	83.8	0
12:33	83.8	83.8	83.8	83.8	0
12:32	83.8	83.8	83.8	83.8	0
12:31	83.8	83.8	83.8	83.8	0
12:30	83.8	83.8	83.8	83.8	0
12:29	83.8	83.8	83.8	83.8	0
12:28	83.8	83.8	83.8	83.8	0
12:27	83.8	83.8	83.8	83.8	0
12:26	83.8	83.8	83.8	83.8	0
12:25	83.8	83.8	83.8	83.8	0
12:24	83.8	83.8	83.8	83.8	0
12:23	83.8	83.8	83.8	83.8	0
12:22	83.8	83.8	83.8	83.8	0
12:21	83.8	83.8	83.8	83.8	3
12:20	83.6	83.6	83.6	83.6	0
12:19	83.6	83.6	83.6	83.6	0
12:18	83.6	83.6	83.6	83.6	0
12:17	83.6	83.6	83.6	83.6	0
12:16	83.6	83.6	83.6	83.6	0
12:15	83.6	83.6	83.6	83.6	0
12:14	83.6	83.6	83.6	83.6	0
12:13	83.6	83.6	83.6	83.6	0
12:12	83.6	83.6	83.6	83.6	0
12:11	83.6	83.6	83.6	83.6	0
12:10	83.6	83.6	83.6	83.6	0
12:09	83.6	83.6	83.6	83.6	0
12:08	83.6	83.6	83.6	83.6	0
12:07	83.6	83.6	83.6	83.6	0
12:06	83.6	83.6	83.6	83.6	0
12:05	83.6	83.6	83.6	83.6	0
12:04	83.6	83.6	83.6	83.6	0
12:03	83.6	83.6	83.6	83.6	0
12:02	83.6	83.6	83.6	83.6	0
12:01	83.6	83.6	83.6	83.6	0
12:00	83.6	83.6	83.6	83.6	0
11:59	83.6	83.6	83.6	83.6	0
11:58	83.6	83.6	83.6	83.6	0
11:57	83.6	83.6	83.6	83.6	0
11:56	83.6	83.6	83.6	83.6	1
11:55	83.6	83.6	83.6	83.6	0
11:54	83.6	83.6	83.6	83.6	0
11:53	83.6	83.6	83.6	83.6	0
11:52	83.6	83.6	83.6	83.6	0
11:51	83.6	83.6	83.6	83.6	0
11:50	83.6	83.6	83.6	83.6	0
11:49	83.6	83.6	83.6	83.6	0
11:48	83.6	83.6	83.6	83.6	0
11:47	83.6	83.6	83.6	83.6	0
11:46	83.6	83.6	83.6	83.6	0
11:45	83.6	83.6	83.6	83.6	0
11:44	83.6	83.6	83.6	83.6	0
11:43	83.6	83.6	83.6	83.6	0
11:42	83.6	83.6	83.6	83.6	0
11:41	83.6	83.6	83.6	83.6	0
11:40	83.6	83.6	83.6	83.6	0
11:39	83.6	83.6	83.6	83.6	0
11:38	83.6	83.6	83.6	83.6	0
11:37	83.6	83.6	83.6	83.6	0
11:36	83.6	83.6	83.6	83.6	0
11:35	83.6	83.6	83.6	83.6	0
11:34	83.6	83.6	83.6	83.6	0
11:33	83.6	83.6	83.6	83.6	0
11:32	83.6	83.6	83.6	83.6	0
11:31	83.6	83.6	83.6	83.6	0
11:30	83.6	83.6	83.6	83.6	0
11:29	83.6	83.6	83.6	83.6	0
11:28	83.6	83.6	83.6	83.6	0
11:27	83.6	83.6	83.6	83.6	0
11:26	83.6	83.6	83.6	83.6	0
11:25	83.6	83.6	83.6	83.6	0
11:24	83.6	83.6	83.6	83.6	0
11:23	83.6	83.6	83.6	83.6	0
11:22	83.6	83.6	83.6	83.6	0
11:21	83.6	83.8	83.8	83.6	7
11:20	83.8	83.8	83.8	83.8	0
11:19	83.8	83.8	83.8	83.8	0
11:18	83.8	83.8	83.8	83.8	0
11:17	83.8	83.8	83.8	83.8	0
11:16	83.8	83.8	83.8	83.8	0
11:15	83.8	83.8	83.8	83.8	0
11:14	83.8	83.8	83.8	83.8	0
11:13	83.8	83.8	83.8	83.8	0
11:12	83.8	83.8	83.8	83.8	0
11:11	83.8	83.8	83.8	83.8	0
11:10	83.8	83.8	83.8	83.8	0
11:09	83.8	83.8	83.8	83.8	0
11:08	83.8	83.8	83.8	83.8	0
11:07	83.8	83.8	83.8	83.8	0
11:06	83.8	83.8	83.8	83.8	0
11:05	83.8	83.8	83.8	83.8	0
11:04	83.8	83.8	83.8	83.8	0
11:03	83.8	83.8	83.8	83.8	0
11:02	83.8	83.8	83.8	83.8	0
11:01	83.8	83.8	83.8	83.8	0
11:00	83.8	83.8	83.8	83.8	0
10:59	83.8	83.8	83.8	83.8	0
10:58	83.8	83.8	83.8	83.8	0
10:57	83.8	83.8	83.8	83.8	0
10:56	83.8	83.8	83.8	83.8	0
10:55	83.8	83.8	83.8	83.8	0
10:54	83.8	83.8	83.8	83.8	0
10:53	83.8	83.8	83.8	83.8	13
10:52	84.2	84.2	84.2	84.2	0
10:51	84.2	84.2	84.2	84.2	0
10:50	84.2	84.2	84.2	84.2	0
10:49	84.2	84.2	84.2	84.2	0
10:48	84.2	84.2	84.2	84.2	0
10:47	84.2	84.2	84.2	84.2	0
10:46	84.2	84.2	84.2	84.2	0
10:45	84.2	84.2	84.2	84.2	0
10:44	84.2	84.2	84.2	84.2	0
10:43	84.2	84.2	84.2	84.2	0
10:42	84.2	84.2	84.2	84.2	0
10:41	84.2	84.2	84.2	84.2	0
10:40	84.2	84.2	84.2	84.2	0
10:39	84.2	84.2	84.2	84.2	0
10:38	84.2	84.2	84.2	84.2	0
10:37	84.2	84.2	84.2	84.2	0
10:36	84.2	84.2	84.2	84.2	0
10:35	84.2	84.2	84.2	84.2	0
10:34	84.2	84.2	84.2	84.2	0
10:33	84.2	84.2	84.2	84.2	0
10:32	84.2	84.2	84.2	84.2	0
10:31	84.2	84.2	84.2	84.2	0
10:30	84.2	84.2	84.2	84.2	0
10:29	84.2	84.2	84.2	84.2	0
10:28	84.2	84.2	84.2	84.2	0
10:27	84.2	84.2	84.2	84.2	0
10:26	84.2	84.2	84.2	84.2	0
10:25	84.2	84.2	84.2	84.2	0
10:24	84.2	84.2	84.2	84.2	0
10:23	84.2	84.2	84.2	84.2	0
10:22	84.2	84.2	84.2	84.2	0
10:21	84.2	84.2	84.2	84.2	0
10:20	84.2	84.2	84.2	84.2	0
10:19	84.2	84.2	84.2	84.2	0
10:18	84.2	84.2	84.2	84.2	0
10:17	84.2	84.2	84.2	84.2	0
10:16	84.2	84.2	84.2	84.2	0
10:15	84.2	84.2	84.2	84.2	0
10:14	84.2	84.2	84.2	84.2	0
10:13	84.2	84.2	84.2	84.2	0
10:12	84.2	84.2	84.2	84.2	0
10:11	84.2	84.2	84.2	84.2	0
10:10	84.2	84.2	84.2	84.2	0
10:09	84.2	84.2	84.2	84.2	0
10:08	84.2	84.2	84.2	84.2	0
10:07	84.2	84.2	84.2	84.2	0
10:06	84.2	84.2	84.2	84.2	0
10:05	84.2	84.2	84.2	84.2	0
10:04	84.2	84.2	84.2	84.2	0
10:03	84.2	84.2	84.2	84.2	0
10:02	84.2	84.2	84.2	84.2	0
10:01	84.2	84.2	84.2	84.2	0
10:00	84.2	84.2	84.2	84.2	0
09:59	84.2	84.2	84.2	84.2	0
09:58	84.2	84.2	84.2	84.2	0
09:57	84.2	84.2	84.2	84.2	0
09:56	84.2	84.2	84.2	84.2	0
09:55	84.2	84.2	84.2	84.2	0
09:54	84.2	84.2	84.2	84.2	0
09:53	84.2	84.2	84.2	84.2	0
09:52	84.2	84.2	84.2	84.2	0
09:51	84.2	84.2	84.2	84.2	0
09:50	84.2	84.2	84.2	84.2	0
09:49	84.2	84.2	84.2	84.2	0
09:48	84.2	84.2	84.2	84.2	0
09:47	84.2	84.2	84.2	84.2	0
09:46	84.2	84.2	84.2	84.2	0
09:45	84.2	84.2	84.2	84.2	0
09:44	84.2	84.2	84.2	84.2	0
09:43	84.2	84.2	84.2	84.2	0
09:42	84.2	84.2	84.2	84.2	0
09:41	84.2	84.2	84.2	84.2	0
09:40	84.2	84.2	84.2	84.2	0
09:39	84.2	84.2	84.2	84.2	0
09:38	84.2	84.2	84.2	84.2	0
09:37	84.2	84.2	84.2	84.2	0
09:36	84.2	84.2	84.2	84.2	0
09:35	84.2	84.2	84.2	84.2	0
09:34	84.2	84.2	84.2	84.2	0
09:33	84.2	84.2	84.2	84.2	0
09:32	84.2	84.2	84.2	84.2	0
09:31	84.2	84.2	84.2	84.2	0
09:30	84.2	84.2	84.2	84.2	0
09:29	84.2	84.2	84.2	84.2	0
09:28	84.2	84.2	84.2	84.2	1
09:27	84.2	84.2	84.2	84.2	0
09:26	84.2	84.2	84.2	84.2	0
09:25	84.2	84.2	84.2	84.2	0
09:24	84.2	84.2	84.2	84.2	0
09:23	84.2	84.2	84.2	84.2	0
09:22	84.2	84.2	84.2	84.2	0
09:21	84.2	84.2	84.2	84.2	0
09:20	84.2	84.2	84.2	84.2	0
09:19	84.2	84.2	84.2	84.2	0
09:18	84.2	84.2	84.2	84.2	0
09:17	84.2	84.2	84.2	84.2	0
09:16	84.2	84.2	84.2	84.2	0
09:15	84.2	84.2	84.2	84.2	0
09:14	84.2	84.2	84.2	84.2	0
09:13	84.2	84.2	84.2	84.2	0
09:12	84.2	84.2	84.2	84.2	0
09:11	84.2	84.2	84.2	84.2	0
09:10	84.2	84.2	84.2	84.2	0
09:09	84.2	84.2	84.2	84.2	0
09:08	84.2	84.2	84.2	84.2	0
09:07	84.2	84.2	84.2	84.2	0
09:06	84.2	84.2	84.2	84.2	0
09:05	84.2	84.2	84.2	84.2	0
09:04	84.2	84.2	84.2	84.2	0
09:03	84.2	84.2	84.2	84.2	0
09:02	84.2	84.2	84.2	84.2	0
09:01	84.2	84.2	84.2	84.2	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)