成交	31.60	昨收	31.40
漲跌	0.20	開盤	31.40
漲跌幅	0.64%	最高	31.70
買進	31.60	最低	31.30
賣出	31.65	單量	1
漲停價	34.50	總量	697
跌停價	28.30	昨量	554

委買價	委買量	委賣價	委賣量
31.60	5	31.65	6
31.55	2	31.70	16
31.50	10	31.75	4
31.45	18	31.80	7
31.40	30	31.85	8

時間	成交	開	高	低	量
13:30	31.6	31.6	31.6	31.6	56
13:29	31.6	31.6	31.6	31.6	0
13:28	31.6	31.6	31.6	31.6	0
13:27	31.6	31.6	31.6	31.6	0
13:26	31.6	31.6	31.6	31.6	0
13:25	31.6	31.6	31.6	31.6	1
13:24	31.65	31.65	31.65	31.65	2
13:23	31.65	31.65	31.65	31.65	3
13:22	31.65	31.65	31.65	31.65	1
13:21	31.6	31.6	31.6	31.6	4
13:20	31.6	31.6	31.6	31.6	3
13:19	31.65	31.65	31.65	31.65	1
13:18	31.65	31.65	31.65	31.65	1
13:17	31.65	31.65	31.65	31.65	9
13:16	31.65	31.65	31.65	31.65	10
13:15	31.6	31.6	31.6	31.55	14
13:14	31.6	31.6	31.6	31.6	2
13:13	31.6	31.6	31.6	31.6	1
13:12	31.6	31.6	31.6	31.6	0
13:11	31.6	31.6	31.6	31.6	8
13:10	31.6	31.6	31.6	31.6	9
13:09	31.55	31.55	31.55	31.55	4
13:08	31.55	31.55	31.55	31.55	3
13:07	31.5	31.5	31.5	31.5	0
13:06	31.5	31.5	31.5	31.5	53
13:05	31.5	31.5	31.5	31.5	0
13:04	31.5	31.5	31.5	31.5	1
13:03	31.5	31.5	31.5	31.5	0
13:02	31.5	31.5	31.5	31.5	10
13:01	31.55	31.55	31.55	31.55	0
13:00	31.55	31.55	31.55	31.55	1
12:59	31.6	31.6	31.6	31.6	9
12:58	31.6	31.6	31.6	31.6	0
12:57	31.6	31.6	31.6	31.6	3
12:56	31.65	31.65	31.65	31.65	1
12:55	31.6	31.6	31.6	31.6	1
12:54	31.6	31.6	31.6	31.6	14
12:53	31.55	31.55	31.55	31.55	16
12:52	31.5	31.5	31.5	31.5	6
12:51	31.5	31.5	31.5	31.5	2
12:50	31.5	31.5	31.5	31.5	9
12:49	31.4	31.4	31.4	31.4	0
12:48	31.4	31.45	31.45	31.4	27
12:47	31.45	31.45	31.45	31.45	0
12:46	31.45	31.45	31.45	31.45	0
12:45	31.45	31.45	31.45	31.45	0
12:44	31.45	31.45	31.45	31.45	0
12:43	31.45	31.45	31.45	31.45	1
12:42	31.45	31.45	31.45	31.45	6
12:41	31.5	31.5	31.5	31.5	0
12:40	31.5	31.5	31.5	31.5	0
12:39	31.5	31.5	31.5	31.5	0
12:38	31.5	31.5	31.5	31.5	2
12:37	31.45	31.45	31.45	31.45	0
12:36	31.45	31.45	31.45	31.45	0
12:35	31.45	31.45	31.45	31.45	1
12:34	31.4	31.4	31.4	31.4	0
12:33	31.4	31.4	31.4	31.4	0
12:32	31.4	31.45	31.45	31.4	10
12:31	31.4	31.4	31.4	31.4	0
12:30	31.4	31.45	31.45	31.4	12
12:29	31.4	31.4	31.4	31.4	0
12:28	31.4	31.4	31.4	31.4	0
12:27	31.4	31.4	31.4	31.4	6
12:26	31.4	31.4	31.4	31.4	1
12:25	31.4	31.4	31.4	31.4	0
12:24	31.4	31.4	31.4	31.4	3
12:23	31.4	31.4	31.4	31.4	1
12:22	31.35	31.35	31.35	31.35	1
12:21	31.35	31.35	31.35	31.35	0
12:20	31.35	31.35	31.35	31.35	0
12:19	31.35	31.35	31.35	31.35	0
12:18	31.35	31.35	31.35	31.35	0
12:17	31.35	31.35	31.35	31.35	0
12:16	31.35	31.35	31.35	31.35	0
12:15	31.35	31.35	31.4	31.35	13
12:14	31.35	31.35	31.35	31.35	0
12:13	31.35	31.35	31.35	31.35	0
12:12	31.35	31.35	31.35	31.35	10
12:11	31.35	31.35	31.35	31.35	0
12:10	31.35	31.35	31.35	31.35	0
12:09	31.35	31.35	31.35	31.35	0
12:08	31.35	31.35	31.35	31.35	0
12:07	31.35	31.35	31.35	31.35	0
12:06	31.35	31.4	31.4	31.35	5
12:05	31.4	31.4	31.4	31.4	0
12:04	31.4	31.4	31.4	31.4	0
12:03	31.4	31.4	31.4	31.4	0
12:02	31.4	31.4	31.4	31.4	0
12:01	31.4	31.4	31.4	31.4	8
12:00	31.4	31.4	31.4	31.4	0
11:59	31.4	31.4	31.4	31.4	1
11:58	31.45	31.45	31.45	31.45	10
11:57	31.5	31.5	31.5	31.5	0
11:56	31.5	31.5	31.5	31.5	2
11:55	31.5	31.5	31.5	31.5	0
11:54	31.5	31.5	31.5	31.5	0
11:53	31.5	31.5	31.5	31.5	5
11:52	31.5	31.5	31.5	31.5	0
11:51	31.5	31.5	31.5	31.5	0
11:50	31.5	31.5	31.5	31.5	3
11:49	31.5	31.5	31.5	31.5	0
11:48	31.5	31.5	31.5	31.5	0
11:47	31.5	31.5	31.5	31.5	5
11:46	31.5	31.5	31.5	31.5	0
11:45	31.5	31.5	31.5	31.5	0
11:44	31.5	31.45	31.5	31.45	4
11:43	31.45	31.45	31.45	31.45	0
11:42	31.45	31.45	31.45	31.45	0
11:41	31.45	31.45	31.45	31.45	0
11:40	31.45	31.45	31.45	31.45	6
11:39	31.45	31.45	31.45	31.45	1
11:38	31.45	31.45	31.45	31.45	1
11:37	31.45	31.45	31.45	31.45	0
11:36	31.45	31.45	31.45	31.45	1
11:35	31.45	31.45	31.45	31.45	0
11:34	31.45	31.45	31.45	31.45	0
11:33	31.45	31.4	31.45	31.4	10
11:32	31.4	31.4	31.4	31.4	0
11:31	31.4	31.4	31.4	31.4	0
11:30	31.4	31.4	31.4	31.4	0
11:29	31.4	31.4	31.4	31.4	0
11:28	31.4	31.4	31.4	31.4	0
11:27	31.4	31.4	31.4	31.4	10
11:26	31.45	31.4	31.45	31.4	3
11:25	31.4	31.4	31.4	31.4	0
11:24	31.4	31.4	31.4	31.4	0
11:23	31.4	31.4	31.4	31.4	0
11:22	31.4	31.4	31.4	31.4	10
11:21	31.4	31.45	31.45	31.4	11
11:20	31.45	31.45	31.45	31.45	0
11:19	31.45	31.45	31.45	31.45	0
11:18	31.45	31.45	31.45	31.45	10
11:17	31.45	31.45	31.45	31.45	0
11:16	31.45	31.45	31.45	31.45	0
11:15	31.45	31.45	31.45	31.45	0
11:14	31.45	31.45	31.45	31.45	0
11:13	31.45	31.45	31.45	31.45	2
11:12	31.45	31.45	31.45	31.45	2
11:11	31.45	31.45	31.45	31.45	0
11:10	31.45	31.45	31.45	31.45	1
11:09	31.5	31.5	31.5	31.5	0
11:08	31.5	31.5	31.5	31.5	1
11:07	31.5	31.5	31.5	31.5	0
11:06	31.5	31.5	31.5	31.5	0
11:05	31.5	31.5	31.5	31.5	0
11:04	31.5	31.5	31.5	31.5	10
11:03	31.5	31.5	31.5	31.5	0
11:02	31.5	31.5	31.5	31.5	6
11:01	31.5	31.5	31.5	31.5	3
11:00	31.45	31.45	31.45	31.45	1
10:59	31.45	31.45	31.45	31.45	0
10:58	31.45	31.45	31.45	31.45	1
10:57	31.45	31.45	31.45	31.45	0
10:56	31.45	31.45	31.45	31.45	0
10:55	31.45	31.45	31.45	31.45	0
10:54	31.45	31.45	31.45	31.45	0
10:53	31.45	31.45	31.45	31.45	0
10:52	31.45	31.45	31.45	31.45	0
10:51	31.45	31.45	31.45	31.45	0
10:50	31.45	31.45	31.45	31.45	0
10:49	31.45	31.45	31.45	31.45	0
10:48	31.45	31.45	31.45	31.45	0
10:47	31.45	31.45	31.45	31.45	9
10:46	31.5	31.5	31.5	31.5	0
10:45	31.5	31.5	31.5	31.5	0
10:44	31.5	31.5	31.5	31.5	0
10:43	31.5	31.5	31.5	31.5	0
10:42	31.5	31.45	31.5	31.45	5
10:41	31.45	31.45	31.45	31.45	1
10:40	31.45	31.45	31.45	31.45	0
10:39	31.45	31.45	31.45	31.45	3
10:38	31.45	31.45	31.45	31.45	1
10:37	31.45	31.45	31.45	31.45	0
10:36	31.45	31.45	31.45	31.45	2
10:35	31.45	31.45	31.45	31.45	0
10:34	31.45	31.45	31.45	31.45	0
10:33	31.45	31.45	31.45	31.45	0
10:32	31.45	31.45	31.45	31.45	0
10:31	31.45	31.45	31.45	31.45	0
10:30	31.45	31.45	31.45	31.45	2
10:29	31.5	31.5	31.5	31.5	0
10:28	31.5	31.5	31.5	31.5	1
10:27	31.45	31.45	31.45	31.45	3
10:26	31.45	31.45	31.45	31.45	0
10:25	31.45	31.45	31.45	31.45	0
10:24	31.45	31.45	31.45	31.45	0
10:23	31.45	31.45	31.45	31.45	0
10:22	31.45	31.45	31.45	31.45	0
10:21	31.45	31.45	31.45	31.45	0
10:20	31.45	31.45	31.45	31.45	0
10:19	31.45	31.45	31.45	31.45	0
10:18	31.45	31.45	31.45	31.45	0
10:17	31.45	31.45	31.45	31.45	0
10:16	31.45	31.45	31.45	31.45	2
10:15	31.45	31.45	31.45	31.45	0
10:14	31.45	31.45	31.45	31.45	0
10:13	31.45	31.3	31.45	31.3	11
10:12	31.3	31.4	31.4	31.3	10
10:11	31.35	31.35	31.35	31.35	5
10:10	31.3	31.3	31.3	31.3	0
10:09	31.3	31.3	31.3	31.3	0
10:08	31.3	31.3	31.3	31.3	0
10:07	31.3	31.3	31.3	31.3	0
10:06	31.3	31.3	31.3	31.3	0
10:05	31.3	31.3	31.3	31.3	0
10:04	31.3	31.3	31.3	31.3	0
10:03	31.3	31.3	31.3	31.3	0
10:02	31.3	31.3	31.3	31.3	0
10:01	31.3	31.3	31.3	31.3	0
10:00	31.3	31.3	31.3	31.3	0
09:59	31.3	31.3	31.3	31.3	0
09:58	31.3	31.3	31.3	31.3	0
09:57	31.3	31.3	31.3	31.3	0
09:56	31.3	31.3	31.3	31.3	0
09:55	31.3	31.3	31.3	31.3	0
09:54	31.3	31.3	31.3	31.3	0
09:53	31.3	31.3	31.3	31.3	0
09:52	31.3	31.3	31.3	31.3	0
09:51	31.3	31.3	31.3	31.3	0
09:50	31.3	31.5	31.5	31.3	12
09:49	31.3	31.3	31.3	31.3	0
09:48	31.3	31.3	31.3	31.3	0
09:47	31.3	31.3	31.3	31.3	0
09:46	31.3	31.3	31.3	31.3	5
09:45	31.3	31.3	31.3	31.3	0
09:44	31.3	31.3	31.3	31.3	0
09:43	31.3	31.35	31.35	31.3	2
09:42	31.3	31.3	31.3	31.3	0
09:41	31.3	31.35	31.35	31.3	32
09:40	31.4	31.4	31.4	31.4	0
09:39	31.4	31.4	31.4	31.4	0
09:38	31.4	31.4	31.4	31.4	0
09:37	31.4	31.4	31.4	31.4	2
09:36	31.4	31.4	31.4	31.4	0
09:35	31.4	31.4	31.4	31.4	0
09:34	31.4	31.4	31.4	31.4	0
09:33	31.4	31.4	31.4	31.4	0
09:32	31.4	31.4	31.4	31.4	0
09:31	31.4	31.4	31.4	31.4	0
09:30	31.4	31.4	31.4	31.4	0
09:29	31.4	31.35	31.4	31.3	13
09:28	31.3	31.3	31.3	31.3	0
09:27	31.3	31.3	31.3	31.3	2
09:26	31.35	31.35	31.35	31.35	0
09:25	31.35	31.35	31.35	31.35	1
09:24	31.3	31.3	31.3	31.3	0
09:23	31.3	31.3	31.3	31.3	0
09:22	31.3	31.4	31.4	31.3	10
09:21	31.45	31.4	31.45	31.4	6
09:20	31.45	31.45	31.45	31.45	1
09:19	31.4	31.4	31.4	31.4	0
09:18	31.4	31.5	31.5	31.4	10
09:17	31.45	31.45	31.45	31.45	0
09:16	31.45	31.55	31.55	31.45	4
09:15	31.45	31.55	31.55	31.45	5
09:14	31.6	31.6	31.6	31.6	1
09:13	31.6	31.65	31.65	31.6	3
09:12	31.6	31.6	31.6	31.6	3
09:11	31.6	31.65	31.65	31.6	5
09:10	31.65	31.65	31.65	31.65	1
09:09	31.65	31.65	31.65	31.65	9
09:08	31.65	31.65	31.65	31.65	3
09:07	31.6	31.6	31.6	31.6	4
09:06	31.6	31.6	31.6	31.6	0
09:05	31.6	31.6	31.6	31.6	0
09:04	31.6	31.6	31.6	31.6	0
09:03	31.6	31.6	31.6	31.6	0
09:02	31.6	31.7	31.7	31.6	8
09:01	31.6	31.4	31.6	31.4	13

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)