成交	15.55	昨收	15.45
漲跌	0.10	開盤	15.50
漲跌幅	0.65%	最高	15.65
買進	15.50	最低	15.45
賣出	15.55	單量	3
漲停價	16.95	總量	128
跌停價	13.95	昨量	1505

委買價	委買量	委賣價	委賣量
15.50	25	15.55	9
15.45	22	15.60	15
15.40	51	15.65	11
15.35	114	15.70	36
15.30	53	15.75	25

時間	成交	開	高	低	量
13:30	15.4	15.4	15.4	15.4	140
13:29	15.5	15.5	15.5	15.5	0
13:28	15.5	15.5	15.5	15.5	0
13:27	15.5	15.5	15.5	15.5	0
13:26	15.5	15.5	15.5	15.5	0
13:25	15.5	15.45	15.5	15.45	3
13:24	15.45	15.45	15.45	15.45	6
13:23	15.45	15.45	15.45	15.45	2
13:22	15.5	15.5	15.5	15.5	4
13:21	15.5	15.5	15.5	15.5	0
13:20	15.5	15.5	15.5	15.5	1
13:19	15.45	15.45	15.45	15.45	12
13:18	15.45	15.45	15.45	15.45	6
13:17	15.45	15.5	15.5	15.45	108
13:16	15.5	15.5	15.5	15.5	11
13:15	15.5	15.5	15.5	15.5	1
13:14	15.5	15.5	15.5	15.5	9
13:13	15.5	15.5	15.5	15.5	0
13:12	15.5	15.5	15.5	15.5	10
13:11	15.5	15.5	15.5	15.5	0
13:10	15.5	15.5	15.5	15.5	2
13:09	15.5	15.5	15.5	15.5	0
13:08	15.5	15.5	15.5	15.5	4
13:07	15.5	15.5	15.5	15.5	12
13:06	15.5	15.5	15.5	15.5	1
13:05	15.5	15.5	15.5	15.5	3
13:04	15.45	15.45	15.45	15.45	0
13:03	15.45	15.45	15.45	15.45	5
13:02	15.5	15.45	15.5	15.45	10
13:01	15.5	15.5	15.5	15.5	7
13:00	15.5	15.5	15.5	15.5	0
12:59	15.5	15.5	15.5	15.5	12
12:58	15.5	15.5	15.5	15.5	13
12:57	15.5	15.5	15.5	15.5	5
12:56	15.5	15.5	15.5	15.5	0
12:55	15.5	15.5	15.5	15.5	0
12:54	15.5	15.5	15.5	15.5	1
12:53	15.45	15.45	15.45	15.45	3
12:52	15.45	15.45	15.5	15.45	9
12:51	15.5	15.5	15.5	15.5	1
12:50	15.5	15.5	15.5	15.5	6
12:49	15.5	15.5	15.5	15.5	1
12:48	15.5	15.5	15.5	15.5	1
12:47	15.5	15.5	15.5	15.5	6
12:46	15.5	15.5	15.5	15.5	16
12:45	15.5	15.5	15.5	15.5	6
12:44	15.5	15.5	15.5	15.5	10
12:43	15.5	15.5	15.5	15.5	10
12:42	15.5	15.45	15.5	15.45	13
12:41	15.45	15.45	15.45	15.45	0
12:40	15.45	15.45	15.45	15.45	0
12:39	15.45	15.45	15.45	15.45	2
12:38	15.45	15.45	15.45	15.45	0
12:37	15.45	15.45	15.45	15.45	0
12:36	15.45	15.45	15.45	15.45	2
12:35	15.5	15.5	15.5	15.5	0
12:34	15.5	15.5	15.5	15.5	3
12:33	15.45	15.45	15.45	15.45	0
12:32	15.45	15.45	15.45	15.45	0
12:31	15.45	15.5	15.5	15.45	2
12:30	15.45	15.45	15.45	15.45	0
12:29	15.45	15.45	15.45	15.45	0
12:28	15.45	15.45	15.45	15.45	4
12:27	15.45	15.45	15.45	15.45	5
12:26	15.5	15.5	15.5	15.5	1
12:25	15.5	15.5	15.5	15.5	0
12:24	15.5	15.5	15.5	15.5	6
12:23	15.5	15.55	15.55	15.5	8
12:22	15.55	15.5	15.55	15.5	4
12:21	15.5	15.5	15.5	15.5	0
12:20	15.5	15.5	15.5	15.5	0
12:19	15.5	15.5	15.5	15.5	44
12:18	15.5	15.5	15.5	15.5	7
12:17	15.5	15.5	15.5	15.5	0
12:16	15.5	15.5	15.5	15.5	0
12:15	15.5	15.55	15.55	15.5	4
12:14	15.55	15.55	15.55	15.55	6
12:13	15.55	15.55	15.55	15.55	0
12:12	15.55	15.55	15.55	15.55	1
12:11	15.55	15.55	15.55	15.55	0
12:10	15.55	15.55	15.55	15.55	0
12:09	15.55	15.5	15.55	15.5	10
12:08	15.5	15.5	15.5	15.5	1
12:07	15.5	15.5	15.5	15.5	0
12:06	15.5	15.5	15.5	15.5	0
12:05	15.5	15.5	15.5	15.5	15
12:04	15.5	15.5	15.5	15.5	0
12:03	15.5	15.5	15.5	15.5	6
12:02	15.55	15.55	15.55	15.55	0
12:01	15.55	15.55	15.55	15.55	0
12:00	15.55	15.55	15.55	15.55	2
11:59	15.5	15.5	15.5	15.5	0
11:58	15.5	15.5	15.5	15.5	0
11:57	15.5	15.5	15.5	15.5	2
11:56	15.55	15.55	15.55	15.55	0
11:55	15.55	15.55	15.55	15.55	2
11:54	15.55	15.55	15.55	15.55	0
11:53	15.55	15.55	15.55	15.55	0
11:52	15.55	15.55	15.55	15.55	2
11:51	15.55	15.55	15.55	15.55	2
11:50	15.55	15.55	15.55	15.55	0
11:49	15.55	15.55	15.55	15.55	1
11:48	15.55	15.55	15.55	15.55	1
11:47	15.55	15.55	15.55	15.55	0
11:46	15.55	15.55	15.55	15.55	5
11:45	15.55	15.55	15.55	15.55	2
11:44	15.55	15.55	15.55	15.55	1
11:43	15.5	15.5	15.5	15.5	0
11:42	15.5	15.5	15.5	15.5	0
11:41	15.5	15.55	15.55	15.5	18
11:40	15.55	15.55	15.55	15.55	3
11:39	15.6	15.6	15.6	15.6	1
11:38	15.55	15.55	15.55	15.55	5
11:37	15.55	15.55	15.55	15.55	2
11:36	15.55	15.55	15.55	15.55	0
11:35	15.55	15.55	15.55	15.55	0
11:34	15.55	15.55	15.55	15.55	0
11:33	15.55	15.55	15.55	15.55	0
11:32	15.55	15.55	15.55	15.55	0
11:31	15.55	15.55	15.55	15.55	0
11:30	15.55	15.55	15.55	15.55	6
11:29	15.55	15.55	15.55	15.55	0
11:28	15.55	15.55	15.55	15.55	3
11:27	15.55	15.55	15.55	15.55	0
11:26	15.55	15.55	15.55	15.55	4
11:25	15.55	15.55	15.55	15.55	4
11:24	15.55	15.55	15.55	15.55	3
11:23	15.55	15.55	15.55	15.55	0
11:22	15.55	15.55	15.55	15.55	5
11:21	15.55	15.55	15.55	15.55	0
11:20	15.55	15.55	15.55	15.55	1
11:19	15.5	15.5	15.5	15.5	2
11:18	15.55	15.55	15.55	15.55	2
11:17	15.55	15.55	15.55	15.55	1
11:16	15.55	15.55	15.55	15.55	2
11:15	15.5	15.5	15.5	15.5	0
11:14	15.5	15.5	15.5	15.5	20
11:13	15.5	15.5	15.5	15.5	0
11:12	15.5	15.55	15.55	15.5	13
11:11	15.55	15.55	15.55	15.55	1
11:10	15.55	15.55	15.55	15.55	1
11:09	15.55	15.55	15.55	15.55	0
11:08	15.55	15.55	15.55	15.55	2
11:07	15.55	15.55	15.55	15.55	1
11:06	15.55	15.55	15.55	15.55	0
11:05	15.55	15.55	15.55	15.55	0
11:04	15.55	15.55	15.55	15.55	0
11:03	15.55	15.55	15.55	15.55	2
11:02	15.55	15.55	15.55	15.55	0
11:01	15.55	15.55	15.55	15.55	2
11:00	15.55	15.55	15.55	15.55	0
10:59	15.55	15.55	15.55	15.55	1
10:58	15.55	15.55	15.55	15.55	2
10:57	15.55	15.55	15.55	15.55	5
10:56	15.55	15.55	15.55	15.55	0
10:55	15.55	15.55	15.55	15.55	0
10:54	15.55	15.55	15.55	15.55	2
10:53	15.55	15.55	15.55	15.55	1
10:52	15.55	15.55	15.55	15.55	0
10:51	15.55	15.55	15.55	15.55	0
10:50	15.55	15.55	15.55	15.55	0
10:49	15.55	15.55	15.55	15.55	1
10:48	15.55	15.55	15.55	15.55	35
10:47	15.55	15.55	15.55	15.55	0
10:46	15.55	15.55	15.55	15.55	1
10:45	15.55	15.55	15.55	15.55	1
10:44	15.6	15.6	15.6	15.6	0
10:43	15.6	15.6	15.6	15.6	1
10:42	15.55	15.55	15.55	15.55	0
10:41	15.55	15.55	15.55	15.55	0
10:40	15.55	15.55	15.55	15.55	3
10:39	15.55	15.6	15.6	15.55	9
10:38	15.6	15.6	15.6	15.6	0
10:37	15.6	15.6	15.6	15.6	0
10:36	15.6	15.6	15.6	15.6	1
10:35	15.6	15.6	15.6	15.6	2
10:34	15.55	15.55	15.55	15.55	0
10:33	15.55	15.55	15.55	15.55	1
10:32	15.6	15.6	15.6	15.6	2
10:31	15.55	15.55	15.55	15.55	12
10:30	15.55	15.6	15.6	15.55	30
10:29	15.65	15.65	15.65	15.65	0
10:28	15.65	15.65	15.65	15.65	0
10:27	15.65	15.65	15.65	15.65	1
10:26	15.65	15.6	15.65	15.6	9
10:25	15.6	15.6	15.6	15.6	0
10:24	15.6	15.6	15.6	15.6	1
10:23	15.6	15.6	15.6	15.6	0
10:22	15.6	15.6	15.6	15.6	0
10:21	15.6	15.6	15.6	15.6	0
10:20	15.6	15.6	15.6	15.6	8
10:19	15.6	15.6	15.6	15.6	3
10:18	15.6	15.6	15.6	15.6	0
10:17	15.6	15.6	15.6	15.6	0
10:16	15.6	15.6	15.6	15.6	1
10:15	15.6	15.6	15.6	15.6	0
10:14	15.6	15.6	15.6	15.6	1
10:13	15.6	15.6	15.6	15.6	0
10:12	15.6	15.6	15.6	15.6	4
10:11	15.6	15.65	15.65	15.6	4
10:10	15.6	15.6	15.6	15.55	14
10:09	15.6	15.6	15.6	15.6	1
10:08	15.6	15.6	15.6	15.6	3
10:07	15.6	15.6	15.6	15.6	0
10:06	15.6	15.6	15.6	15.6	6
10:05	15.65	15.65	15.65	15.65	0
10:04	15.65	15.65	15.65	15.65	0
10:03	15.65	15.6	15.65	15.6	9
10:02	15.6	15.6	15.6	15.6	1
10:01	15.6	15.6	15.6	15.6	2
10:00	15.6	15.6	15.6	15.6	40
09:59	15.65	15.65	15.65	15.65	0
09:58	15.65	15.65	15.65	15.65	0
09:57	15.65	15.65	15.65	15.65	4
09:56	15.65	15.65	15.65	15.65	0
09:55	15.65	15.65	15.65	15.6	29
09:54	15.7	15.7	15.7	15.7	0
09:53	15.7	15.7	15.7	15.7	0
09:52	15.7	15.7	15.7	15.7	1
09:51	15.7	15.7	15.7	15.7	3
09:50	15.75	15.75	15.75	15.75	0
09:49	15.75	15.75	15.75	15.75	0
09:48	15.75	15.65	15.75	15.65	5
09:47	15.65	15.65	15.65	15.65	0
09:46	15.65	15.65	15.65	15.65	12
09:45	15.7	15.75	15.75	15.7	5
09:44	15.75	15.7	15.75	15.7	4
09:43	15.7	15.7	15.75	15.7	21
09:42	15.7	15.7	15.7	15.7	12
09:41	15.7	15.75	15.75	15.7	6
09:40	15.8	15.8	15.8	15.8	28
09:39	15.85	15.85	15.85	15.85	0
09:38	15.85	15.85	15.85	15.85	34
09:37	15.9	15.9	15.9	15.9	0
09:36	15.9	15.9	15.9	15.9	1
09:35	15.9	15.9	15.9	15.9	2
09:34	15.9	15.9	15.9	15.9	3
09:33	15.9	15.9	15.9	15.9	1
09:32	15.9	15.9	15.9	15.85	7
09:31	15.9	15.9	15.9	15.9	16
09:30	15.95	15.95	15.95	15.95	1
09:29	15.95	15.95	15.95	15.95	2
09:28	15.9	15.9	15.9	15.9	1
09:27	15.95	15.95	15.95	15.95	7
09:26	15.95	15.95	15.95	15.95	4
09:25	15.95	15.95	15.95	15.95	0
09:24	15.95	15.95	15.95	15.95	24
09:23	15.9	15.9	15.9	15.9	0
09:22	15.9	15.9	15.9	15.9	1
09:21	15.9	15.9	15.9	15.9	4
09:20	15.9	15.9	15.95	15.9	6
09:19	15.85	15.9	15.9	15.85	2
09:18	15.9	15.9	15.9	15.85	15
09:17	15.85	15.85	15.85	15.85	0
09:16	15.85	15.85	15.85	15.85	1
09:15	15.85	15.85	15.85	15.85	0
09:14	15.85	15.85	15.85	15.85	19
09:13	15.9	16	16	15.9	20
09:12	15.9	16	16	15.9	7
09:11	16	15.95	16	15.95	7
09:10	15.95	15.95	15.95	15.95	4
09:09	15.95	15.95	15.95	15.95	20
09:08	16	16.05	16.05	16	17
09:07	16	15.95	16	15.95	19
09:06	15.9	15.9	15.9	15.9	0
09:05	15.9	15.95	15.95	15.9	3
09:04	15.95	16	16.05	15.95	31
09:03	16.05	16.1	16.1	16	62
09:02	16.15	16.15	16.15	16.1	10
09:01	16.2	16.2	16.25	16.15	54

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)