成交	86.00	昨收	84.90
漲跌	1.10	開盤	87.30
漲跌幅	1.30%	最高	89.70
買進	86.00	最低	82.60
賣出	86.40	單量	25
漲停價	93.30	總量	697
跌停價	76.50	昨量	460

委買價	委買量	委賣價	委賣量
86.00	7	86.40	1
85.90	4	86.50	1
85.70	2	86.60	6
85.60	1	86.90	4
85.50	1	87.00	2

時間	成交	開	高	低	量
13:30	86	86	86	86	28
13:29	86.5	86.5	86.5	86.5	0
13:28	86.5	86.5	86.5	86.5	0
13:27	86.5	86.5	86.5	86.5	0
13:26	86.5	86.5	86.5	86.5	0
13:25	86.5	86.5	86.5	86.5	10
13:24	86.1	86.1	86.1	86.1	0
13:23	86.1	86.1	86.1	86.1	6
13:22	86.1	86.1	86.1	86.1	7
13:21	86.5	86.5	86.5	86.5	1
13:20	86.5	86.5	86.5	86.5	0
13:19	86.5	86.5	86.5	86.5	1
13:18	86.5	86	86.5	86	12
13:17	85.9	85.9	85.9	85.9	0
13:16	85.9	85.9	85.9	85.9	1
13:15	85.7	85.7	85.7	85.7	0
13:14	85.7	85.7	85.7	85.7	0
13:13	85.7	85.7	85.7	85.7	0
13:12	85.7	85.7	85.7	85.7	0
13:11	85.7	85.7	85.7	85.7	11
13:10	85.1	85.1	85.1	85.1	0
13:09	85.1	85.1	85.1	85.1	0
13:08	85.1	85.1	85.1	85.1	0
13:07	85.1	85.1	85.1	85.1	3
13:06	85.1	85.1	85.1	85.1	0
13:05	85.1	85.1	85.1	85.1	0
13:04	85.1	85.1	85.1	85.1	0
13:03	85.1	85.1	85.1	85.1	0
13:02	85.1	84.7	85.1	84.7	9
13:01	84.7	84.7	84.7	84.7	1
13:00	84.6	85.1	85.1	84.6	2
12:59	85.1	85.1	85.1	85.1	0
12:58	85.1	86	86	84.9	19
12:57	86	86	86	86	0
12:56	86	86	86	86	0
12:55	86	86	86	86	0
12:54	86	86	86	86	0
12:53	86	86	86	86	0
12:52	86	86.1	86.1	86	2
12:51	86.1	86.1	86.1	86.1	1
12:50	86.5	86.5	86.5	86.5	0
12:49	86.5	86.5	86.5	86.5	0
12:48	86.5	86.5	86.5	86.5	0
12:47	86.5	86.5	86.5	86.5	2
12:46	86.5	86.5	86.5	86.5	0
12:45	86.5	86.5	86.5	86.5	0
12:44	86.5	86.5	86.5	86.5	0
12:43	86.5	86.5	86.5	86.5	2
12:42	86.5	86.7	87.5	86.5	13
12:41	86	86	86	86	0
12:40	86	86	86	86	1
12:39	86	86	86	86	0
12:38	86	86	86	86	0
12:37	86	86	86	86	0
12:36	86	86	86	86	0
12:35	86	86	86	86	0
12:34	86	86	86	86	1
12:33	86	86	86	86	3
12:32	86.1	86.1	86.1	86.1	0
12:31	86.1	86.1	86.1	86.1	0
12:30	86.1	86.1	86.1	86.1	2
12:29	86.5	86.5	86.5	86.5	0
12:28	86.5	86.5	86.5	86.5	0
12:27	86.5	86.5	86.5	86.5	0
12:26	86.5	86.5	86.5	86.5	0
12:25	86.5	86.5	86.5	86.5	0
12:24	86.5	86.5	86.5	86.5	0
12:23	86.5	86.5	86.5	86.5	0
12:22	86.5	86.5	86.5	86.5	0
12:21	86.5	86.5	86.5	86.5	0
12:20	86.5	86.5	86.5	86.5	0
12:19	86.5	86.5	86.5	86.5	0
12:18	86.5	86.5	86.5	86.5	0
12:17	86.5	86.5	86.5	86.5	0
12:16	86.5	86.5	86.5	86.5	0
12:15	86.5	86.5	86.5	86.5	0
12:14	86.5	86.5	86.5	86.5	0
12:13	86.5	86.5	86.5	86.5	1
12:12	86.6	86.6	86.6	86.6	1
12:11	86.8	86.8	86.8	86.8	0
12:10	86.8	86.8	86.8	86.8	1
12:09	85.9	85.9	85.9	85.9	0
12:08	85.9	85.9	85.9	85.9	0
12:07	85.9	85.9	85.9	85.9	4
12:06	85.9	85.9	85.9	85.9	0
12:05	85.9	86.1	86.1	85.9	2
12:04	86.1	86.1	86.1	86.1	0
12:03	86.1	86.1	86.1	86.1	0
12:02	86.1	86.1	86.1	86.1	0
12:01	86.1	86.1	86.1	86.1	2
12:00	86.1	86.1	86.1	86.1	0
11:59	86.1	86.1	86.1	86.1	1
11:58	86.5	86.5	86.5	86.5	0
11:57	86.5	86.5	86.5	86.5	0
11:56	86.5	86.5	86.5	86.5	0
11:55	86.5	86.5	86.5	86.5	0
11:54	86.5	86.5	86.5	86.5	0
11:53	86.5	86.5	86.5	86.5	0
11:52	86.5	86.5	86.5	86.5	0
11:51	86.5	86.5	86.5	86.5	0
11:50	86.5	86.5	86.5	86.5	1
11:49	86.1	86.1	86.1	86.1	0
11:48	86.1	86.1	86.1	86.1	0
11:47	86.1	86.1	86.1	86.1	0
11:46	86.1	86.1	86.1	86.1	0
11:45	86.1	86.1	86.1	86.1	0
11:44	86.1	86.1	86.1	86.1	0
11:43	86.1	86.1	86.1	86.1	0
11:42	86.1	86.1	86.1	86.1	0
11:41	86.1	86.1	86.1	86.1	0
11:40	86.1	86.1	86.1	86.1	0
11:39	86.1	86.7	86.7	86.1	3
11:38	86.9	86.9	86.9	86.9	0
11:37	86.9	86.9	86.9	86.9	0
11:36	86.9	86.9	86.9	86.9	0
11:35	86.9	86.9	86.9	86.9	0
11:34	86.9	86.9	86.9	86.9	0
11:33	86.9	86.9	86.9	86.9	0
11:32	86.9	86.9	86.9	86.9	1
11:31	85.6	85.6	85.6	85.6	0
11:30	85.6	85.6	85.6	85.6	0
11:29	85.6	85.6	85.6	85.6	0
11:28	85.6	85.6	85.6	85.6	0
11:27	85.6	85.6	85.6	85.6	12
11:26	86	86	86	86	8
11:25	87.2	87.2	87.2	87.2	0
11:24	87.2	87.2	87.2	87.2	0
11:23	87.2	87.2	87.2	87.2	2
11:22	87.2	87.2	87.2	87.2	0
11:21	87.2	87.2	87.2	87.2	0
11:20	87.2	87.2	87.2	87.2	0
11:19	87.2	86.6	87.2	86.6	3
11:18	86.8	86.8	86.8	86.8	2
11:17	87.3	87.2	87.3	87.2	3
11:16	87	87	87	87	3
11:15	87.1	87.1	87.1	87.1	0
11:14	87.1	87	87.1	86.3	5
11:13	86.9	86.9	86.9	86.9	0
11:12	86.9	86.9	86.9	86.9	1
11:11	86.9	86.9	86.9	86.9	0
11:10	86.9	86.9	86.9	86.9	3
11:09	86.5	86.5	86.5	86.5	0
11:08	86.5	86.5	86.5	86.5	0
11:07	86.5	86.5	86.5	86.5	0
11:06	86.5	86.5	86.5	86.5	0
11:05	86.5	86.4	86.5	86.4	7
11:04	85.2	85.2	85.2	85.2	0
11:03	85.2	85.2	85.2	85.2	0
11:02	85.2	85.2	85.2	85.2	0
11:01	85.2	85.2	85.2	85.2	0
11:00	85.2	85.2	85.2	85.2	0
10:59	85.2	85.2	85.2	85.2	0
10:58	85.2	85.2	85.2	85.2	0
10:57	85.2	85.2	85.2	85.2	0
10:56	85.2	85.2	85.2	85.2	0
10:55	85.2	85.2	85.2	85.2	1
10:54	85.2	85.2	85.2	85.2	10
10:53	85.8	85.8	85.8	85.8	0
10:52	85.8	85.8	85.8	85.8	0
10:51	85.8	85.8	85.8	85.8	0
10:50	85.8	85.8	85.8	85.8	0
10:49	85.8	85.8	85.8	85.8	0
10:48	85.8	85.8	85.8	85.8	1
10:47	85.3	85.3	85.3	85.3	6
10:46	85.4	85.4	85.4	85.4	0
10:45	85.4	85.4	85.4	85.4	0
10:44	85.4	85.6	85.6	85.4	5
10:43	86	86	86	86	0
10:42	86	86	86	86	0
10:41	86	86	86	86	0
10:40	86	86	86	86	0
10:39	86	86	86	86	0
10:38	86	85.3	86	85.3	3
10:37	86.5	86.5	86.5	86.5	0
10:36	86.5	86.5	86.5	86.5	0
10:35	86.5	86.5	86.5	86.5	0
10:34	86.5	86.5	86.5	86.5	0
10:33	86.5	86.5	86.5	86.5	0
10:32	86.5	86.5	86.5	86.5	0
10:31	86.5	86.5	86.5	86.5	0
10:30	86.5	86.6	86.6	86.5	11
10:29	86.7	86.7	86.7	86.7	0
10:28	86.7	86.7	86.7	86.7	1
10:27	87.2	87.2	87.2	87.2	12
10:26	86.7	86.7	86.7	86.7	0
10:25	86.7	86.7	86.7	86.7	0
10:24	86.7	86.7	86.7	86.7	1
10:23	86.5	86.5	86.5	86.5	14
10:22	87.5	87.5	87.5	87.5	0
10:21	87.5	87.5	87.5	87.5	1
10:20	87.6	87.6	87.6	87.6	6
10:19	86.8	86.8	86.8	86.8	9
10:18	86.6	86.6	86.6	86.6	0
10:17	86.6	86.6	86.6	86.6	0
10:16	86.6	86.6	86.6	86.6	0
10:15	86.6	86.6	86.6	86.6	0
10:14	86.6	86.6	86.6	86.6	0
10:13	86.6	86.6	86.6	86.6	0
10:12	86.6	86.6	86.6	86.6	0
10:11	86.6	86.6	86.6	86.6	0
10:10	86.6	86.6	86.6	86.6	0
10:09	86.6	86.6	86.6	86.6	1
10:08	86.8	86.8	86.8	86.8	1
10:07	87.2	87.2	87.2	87.2	0
10:06	87.2	87.2	87.2	87.2	11
10:05	87.1	87.1	87.1	87.1	5
10:04	86.8	85.8	86.8	85.8	35
10:03	84.8	84.8	84.8	84.8	0
10:02	84.8	84.8	84.8	84.8	57
10:01	83.7	83.7	83.7	83.7	0
10:00	83.7	83.7	83.7	83.7	0
09:59	83.7	83.7	83.7	83.7	0
09:58	83.7	83.7	83.7	83.7	0
09:57	83.7	83.7	83.7	83.7	0
09:56	83.7	83.7	83.7	83.7	0
09:55	83.7	83.7	83.7	83.7	0
09:54	83.7	83.7	83.7	83.7	0
09:53	83.7	83.7	83.7	83.7	0
09:52	83.7	83.7	83.7	83.7	0
09:51	83.7	83.7	83.7	83.7	0
09:50	83.7	83.7	83.7	83.7	0
09:49	83.7	83.7	83.7	83.7	0
09:48	83.7	83.7	83.7	83.7	7
09:47	83.3	83	83.3	83	29
09:46	83.1	83.1	83.1	83.1	0
09:45	83.1	83.1	83.1	83.1	0
09:44	83.1	83.1	83.1	83.1	0
09:43	83.1	83.1	83.1	83.1	0
09:42	83.1	83.1	83.1	83.1	0
09:41	83.1	83	83.1	83	16
09:40	82.7	82.7	82.7	82.7	1
09:39	82.6	82.6	82.6	82.6	0
09:38	82.6	82.6	82.6	82.6	0
09:37	82.6	82.6	82.6	82.6	0
09:36	82.6	82.6	82.6	82.6	2
09:35	83.5	83.5	83.5	83.5	0
09:34	83.5	83.5	83.5	83.5	0
09:33	83.5	83.5	83.5	83.5	0
09:32	83.5	83.5	83.5	83.5	7
09:31	83.3	83.3	83.3	83.3	0
09:30	83.3	83.3	83.3	83.3	0
09:29	83.3	83.3	83.3	83.3	0
09:28	83.3	83.1	83.4	83.1	26
09:27	83.7	83.7	83.7	83.7	0
09:26	83.7	83.7	83.7	83.7	0
09:25	83.7	83.7	83.7	83.7	0
09:24	83.7	83.7	83.7	83.7	0
09:23	83.7	83.7	83.7	83.7	0
09:22	83.7	83.7	83.7	83.7	0
09:21	83.7	83.7	83.7	83.7	8
09:20	83.7	83.7	83.7	83.7	0
09:19	83.7	83.7	83.7	83.7	2
09:18	83.7	84.3	84.3	83.7	6
09:17	84.6	84.6	84.6	84.6	4
09:16	84.9	84.9	84.9	84.9	0
09:15	84.9	84.9	84.9	84.9	0
09:14	84.9	84.9	84.9	84.9	9
09:13	84.1	84.1	84.1	84	6
09:12	84.5	84.5	84.5	84.5	0
09:11	84.5	84.5	84.5	84.5	5
09:10	83.7	85.2	85.2	83.7	15
09:09	84.8	84.8	84.8	84.8	0
09:08	84.8	84.8	84.8	84.8	0
09:07	84.8	85.3	85.3	84.8	11
09:06	86	86	86	86	0
09:05	86	86	86	86	0
09:04	86	87.6	87.6	85.2	53
09:03	87.8	87.3	89.9	86.9	149
09:02	87.3	87.3	87.3	87.3	0
09:01	87.3	87.3	87.3	87.3	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)