成交	74.70	昨收	74.10
漲跌	0.60	開盤	74.60
漲跌幅	0.81%	最高	74.70
買進	74.70	最低	74.50
賣出	74.80	單量	4
漲停價	81.50	總量	11
跌停價	66.70	昨量	102

委買價	委買量	委賣價	委賣量
74.70	4	74.80	1
74.60	6	74.90	1
74.50	10	75.00	4
74.40	9	75.30	1
74.30	8	75.70	7

時間	成交	開	高	低	量
12:30	74.6	74.6	74.6	74.6	3
12:29	74.4	74.4	74.4	74.4	0
12:28	74.4	74.4	74.4	74.4	0
12:27	74.4	74.4	74.4	74.4	0
12:26	74.4	74.4	74.4	74.4	0
12:25	74.4	74.4	74.4	74.4	0
12:24	74.4	74.4	74.4	74.4	0
12:23	74.4	74.4	74.4	74.4	0
12:22	74.4	74.4	74.4	74.4	0
12:21	74.4	74.4	74.4	74.4	0
12:20	74.4	74.4	74.4	74.4	0
12:19	74.4	74.4	74.4	74.4	0
12:18	74.4	74.4	74.4	74.4	0
12:17	74.4	74.4	74.4	74.4	0
12:16	74.4	74.4	74.4	74.4	0
12:15	74.4	74.4	74.4	74.4	0
12:14	74.4	74.4	74.4	74.4	0
12:13	74.4	74.4	74.4	74.4	0
12:12	74.4	74.4	74.4	74.4	0
12:11	74.4	74.4	74.4	74.4	0
12:10	74.4	74.4	74.4	74.4	0
12:09	74.4	74.4	74.4	74.4	0
12:08	74.4	74.4	74.4	74.4	0
12:07	74.4	74.4	74.4	74.4	0
12:06	74.4	74.4	74.4	74.4	0
12:05	74.4	74.4	74.4	74.4	0
12:04	74.4	74.4	74.4	74.4	0
12:03	74.4	74.4	74.4	74.4	0
12:02	74.4	74.4	74.4	74.4	0
12:01	74.4	74.4	74.4	74.4	0
12:00	74.4	74.4	74.4	74.4	0
11:59	74.4	74.4	74.4	74.4	0
11:58	74.4	74.4	74.4	74.4	0
11:57	74.4	74.4	74.4	74.4	0
11:56	74.4	74.4	74.4	74.4	0
11:55	74.4	74.4	74.4	74.4	0
11:54	74.4	74.4	74.4	74.4	0
11:53	74.4	74.4	74.4	74.4	0
11:52	74.4	74.4	74.4	74.4	0
11:51	74.4	74.4	74.4	74.4	0
11:50	74.4	74.4	74.4	74.4	0
11:49	74.4	74.4	74.4	74.4	0
11:48	74.4	74.4	74.4	74.4	0
11:47	74.4	74.4	74.4	74.4	0
11:46	74.4	74.4	74.4	74.4	0
11:45	74.4	74.4	74.4	74.4	0
11:44	74.4	74.4	74.4	74.4	0
11:43	74.4	74.4	74.4	74.4	0
11:42	74.4	74.4	74.4	74.4	0
11:41	74.4	74.4	74.4	74.4	0
11:40	74.4	74.4	74.4	74.4	0
11:39	74.4	74.4	74.4	74.4	0
11:38	74.4	74.4	74.4	74.4	0
11:37	74.4	74.4	74.4	74.4	0
11:36	74.4	74.4	74.4	74.4	0
11:35	74.4	74.4	74.4	74.4	0
11:34	74.4	74.4	74.4	74.4	0
11:33	74.4	74.4	74.4	74.4	0
11:32	74.4	74.4	74.4	74.4	0
11:31	74.4	74.4	74.4	74.4	0
11:30	74.4	74.4	74.4	74.4	0
11:29	74.4	74.4	74.4	74.4	0
11:28	74.4	74.4	74.4	74.4	0
11:27	74.4	74.4	74.4	74.4	0
11:26	74.4	74.4	74.4	74.4	0
11:25	74.4	74.4	74.4	74.4	0
11:24	74.4	74.4	74.4	74.4	0
11:23	74.4	74.4	74.4	74.4	0
11:22	74.4	74.4	74.4	74.4	0
11:21	74.4	74.4	74.4	74.4	0
11:20	74.4	74.4	74.4	74.4	0
11:19	74.4	74.4	74.4	74.4	0
11:18	74.4	74.4	74.4	74.4	0
11:17	74.4	74.4	74.4	74.4	0
11:16	74.4	74.4	74.4	74.4	0
11:15	74.4	74.4	74.4	74.4	0
11:14	74.4	74.4	74.4	74.4	0
11:13	74.4	74.4	74.4	74.4	0
11:12	74.4	74.4	74.4	74.4	0
11:11	74.4	74.4	74.4	74.4	0
11:10	74.4	74.4	74.4	74.4	0
11:09	74.4	74.4	74.4	74.4	0
11:08	74.4	74.4	74.4	74.4	0
11:07	74.4	74.4	74.4	74.4	0
11:06	74.4	74.4	74.4	74.4	0
11:05	74.4	74.4	74.4	74.4	0
11:04	74.4	74.4	74.4	74.4	0
11:03	74.4	74.4	74.4	74.4	0
11:02	74.4	74.4	74.4	74.4	0
11:01	74.4	74.4	74.4	74.4	0
11:00	74.4	74.4	74.4	74.4	0
10:59	74.4	74.4	74.4	74.4	0
10:58	74.4	74.4	74.4	74.4	0
10:57	74.4	74.4	74.4	74.4	0
10:56	74.4	74.4	74.4	74.4	0
10:55	74.4	74.4	74.4	74.4	0
10:54	74.4	74.4	74.4	74.4	0
10:53	74.4	74.4	74.4	74.4	0
10:52	74.4	74.4	74.4	74.4	0
10:51	74.4	74.4	74.4	74.4	0
10:50	74.4	74.4	74.4	74.4	0
10:49	74.4	74.4	74.4	74.4	0
10:48	74.4	74.4	74.4	74.4	20
10:47	74.8	74.8	74.8	74.8	0
10:46	74.8	74.8	74.8	74.8	0
10:45	74.8	74.8	74.8	74.8	0
10:44	74.8	74.8	74.8	74.8	0
10:43	74.8	74.8	74.8	74.8	0
10:42	74.8	74.8	74.8	74.8	0
10:41	74.8	74.8	74.8	74.8	0
10:40	74.8	74.8	74.8	74.8	0
10:39	74.8	74.8	74.8	74.8	0
10:38	74.8	74.8	74.8	74.8	0
10:37	74.8	74.8	74.8	74.8	0
10:36	74.8	74.8	74.8	74.8	1
10:35	74.8	74.8	74.8	74.8	0
10:34	74.8	74.8	74.8	74.8	0
10:33	74.8	74.8	74.8	74.8	8
10:32	74.6	74.6	74.6	74.6	0
10:31	74.6	74.6	74.6	74.6	0
10:30	74.6	74.6	74.6	74.6	0
10:29	74.6	74.6	74.6	74.6	0
10:28	74.6	74.6	74.6	74.6	0
10:27	74.6	74.6	74.6	74.6	0
10:26	74.6	74.6	74.6	74.6	0
10:25	74.6	74.6	74.6	74.6	0
10:24	74.6	74.6	74.6	74.6	0
10:23	74.6	74.6	74.6	74.6	0
10:22	74.6	74.6	74.6	74.6	0
10:21	74.6	74.6	74.6	74.6	0
10:20	74.6	74.6	74.6	74.6	0
10:19	74.6	74.6	74.6	74.6	0
10:18	74.6	74.6	74.6	74.6	0
10:17	74.6	74.6	74.6	74.6	0
10:16	74.6	74.6	74.6	74.6	0
10:15	74.6	74.6	74.6	74.6	0
10:14	74.6	74.6	74.6	74.6	0
10:13	74.6	74.6	74.6	74.6	0
10:12	74.6	74.6	74.6	74.6	0
10:11	74.6	74.6	74.6	74.6	0
10:10	74.6	74.6	74.6	74.6	0
10:09	74.6	74.6	74.6	74.6	0
10:08	74.6	74.6	74.6	74.6	0
10:07	74.6	74.6	74.6	74.6	0
10:06	74.6	74.6	74.6	74.6	0
10:05	74.6	74.6	74.6	74.6	0
10:04	74.6	74.6	74.6	74.6	0
10:03	74.6	74.6	74.6	74.6	0
10:02	74.6	74.6	74.6	74.6	0
10:01	74.6	74.6	74.6	74.6	0
10:00	74.6	74.6	74.6	74.6	0
09:59	74.6	74.6	74.6	74.6	0
09:58	74.6	74.6	74.6	74.6	0
09:57	74.6	74.6	74.6	74.6	0
09:56	74.6	74.6	74.6	74.6	0
09:55	74.6	74.6	74.6	74.6	0
09:54	74.6	74.6	74.6	74.6	0
09:53	74.6	74.6	74.6	74.6	0
09:52	74.6	74.6	74.6	74.6	0
09:51	74.6	74.6	74.6	74.6	0
09:50	74.6	74.6	74.6	74.6	0
09:49	74.6	74.6	74.6	74.6	0
09:48	74.6	74.6	74.6	74.6	0
09:47	74.6	74.6	74.6	74.6	0
09:46	74.6	74.6	74.6	74.6	0
09:45	74.6	74.6	74.6	74.6	0
09:44	74.6	74.6	74.6	74.6	0
09:43	74.6	74.6	74.6	74.6	0
09:42	74.6	74.6	74.6	74.6	0
09:41	74.6	74.6	74.6	74.6	0
09:40	74.6	74.6	74.6	74.6	0
09:39	74.6	74.6	74.6	74.6	0
09:38	74.6	74.6	74.6	74.6	0
09:37	74.6	74.6	74.6	74.6	0
09:36	74.6	74.6	74.6	74.6	0
09:35	74.6	74.6	74.6	74.6	0
09:34	74.6	74.6	74.6	74.6	0
09:33	74.6	74.6	74.6	74.6	0
09:32	74.6	74.6	74.6	74.6	0
09:31	74.6	74.6	74.6	74.6	0
09:30	74.6	74.6	74.6	74.6	0
09:29	74.6	74.6	74.6	74.6	0
09:28	74.6	74.6	74.6	74.6	0
09:27	74.6	74.6	74.6	74.6	0
09:26	74.6	74.6	74.6	74.6	0
09:25	74.6	74.6	74.6	74.6	0
09:24	74.6	74.6	74.6	74.6	0
09:23	74.6	74.6	74.6	74.6	0
09:22	74.6	74.6	74.6	74.6	0
09:21	74.6	74.6	74.6	74.6	0
09:20	74.6	74.6	74.6	74.6	0
09:19	74.6	74.6	74.6	74.6	0
09:18	74.6	74.6	74.6	74.6	0
09:17	74.6	74.6	74.6	74.6	0
09:16	74.6	74.6	74.6	74.6	0
09:15	74.6	74.6	74.6	74.6	0
09:14	74.6	74.6	74.6	74.6	0
09:13	74.6	74.6	74.6	74.6	0
09:12	74.6	74.6	74.6	74.6	5
09:11	74.6	74.6	74.6	74.6	0
09:10	74.6	74.6	74.6	74.6	0
09:09	74.6	74.6	74.6	74.6	0
09:08	74.6	74.6	74.6	74.6	0
09:07	74.6	74.6	74.6	74.6	0
09:06	74.6	74.6	74.6	74.6	0
09:05	74.6	74.6	74.6	74.6	0
09:04	74.6	74.6	74.6	74.6	0
09:03	74.6	74.6	74.6	74.6	0
09:02	74.6	74.6	74.6	74.6	0
09:01	74.6	74.6	74.6	74.6	0

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)