成交	77.00	昨收	76.60
漲跌	0.40	開盤	76.60
漲跌幅	0.52%	最高	77.00
買進	76.90	最低	76.60
賣出	77.10	單量	3
漲停價	84.20	總量	44
跌停價	69.00	昨量	37

委買價	委買量	委賣價	委賣量
76.90	2	77.10	3
76.80	1	77.20	9
76.70	2	77.30	5
76.60	5	77.50	1
76.50	16	77.80	1

時間	成交	開	高	低	量
13:30	77	77	77	77	4
13:29	76.9	76.9	76.9	76.9	0
13:28	76.9	76.9	76.9	76.9	0
13:27	76.9	76.9	76.9	76.9	0
13:26	76.9	76.9	76.9	76.9	0
13:25	76.9	76.9	76.9	76.9	0
13:24	76.9	76.9	76.9	76.9	0
13:23	76.9	76.9	76.9	76.9	0
13:22	76.9	76.9	76.9	76.9	0
13:21	76.9	76.9	76.9	76.9	0
13:20	76.9	76.9	76.9	76.9	0
13:19	76.9	76.9	76.9	76.9	0
13:18	76.9	76.9	76.9	76.9	0
13:17	76.9	76.9	76.9	76.9	0
13:16	76.9	76.9	76.9	76.9	0
13:15	76.9	76.9	76.9	76.9	0
13:14	76.9	76.9	76.9	76.9	0
13:13	76.9	76.9	76.9	76.9	0
13:12	76.9	76.9	76.9	76.9	0
13:11	76.9	76.9	76.9	76.9	0
13:10	76.9	76.9	76.9	76.9	0
13:09	76.9	76.9	76.9	76.9	0
13:08	76.9	76.9	76.9	76.9	0
13:07	76.9	76.9	76.9	76.9	0
13:06	76.9	76.9	76.9	76.9	0
13:05	76.9	76.9	76.9	76.9	0
13:04	76.9	76.9	76.9	76.9	0
13:03	76.9	76.9	76.9	76.9	0
13:02	76.9	76.9	76.9	76.9	0
13:01	76.9	76.9	76.9	76.9	0
13:00	76.9	76.9	76.9	76.9	0
12:59	76.9	76.9	76.9	76.9	0
12:58	76.9	76.9	76.9	76.9	0
12:57	76.9	76.9	76.9	76.9	0
12:56	76.9	76.9	76.9	76.9	0
12:55	76.9	76.9	76.9	76.9	0
12:54	76.9	76.9	76.9	76.9	0
12:53	76.9	76.9	76.9	76.9	0
12:52	76.9	76.9	76.9	76.9	0
12:51	76.9	76.9	76.9	76.9	0
12:50	76.9	76.9	76.9	76.9	0
12:49	76.9	76.9	76.9	76.9	0
12:48	76.9	76.9	76.9	76.9	0
12:47	76.9	76.9	76.9	76.9	0
12:46	76.9	76.9	76.9	76.9	0
12:45	76.9	76.9	76.9	76.9	0
12:44	76.9	76.9	76.9	76.9	0
12:43	76.9	76.9	76.9	76.9	0
12:42	76.9	76.9	76.9	76.9	2
12:41	76.9	76.9	76.9	76.9	0
12:40	76.9	76.9	76.9	76.9	0
12:39	76.9	76.9	76.9	76.9	0
12:38	76.9	76.9	76.9	76.9	0
12:37	76.9	76.9	76.9	76.9	0
12:36	76.9	76.9	76.9	76.9	0
12:35	76.9	76.9	76.9	76.9	0
12:34	76.9	76.9	76.9	76.9	0
12:33	76.9	76.9	76.9	76.9	0
12:32	76.9	76.9	76.9	76.9	0
12:31	76.9	76.9	76.9	76.9	0
12:30	76.9	76.9	76.9	76.9	0
12:29	76.9	76.9	76.9	76.9	0
12:28	76.9	76.9	76.9	76.9	0
12:27	76.9	76.9	76.9	76.9	0
12:26	76.9	76.9	76.9	76.9	0
12:25	76.9	76.9	76.9	76.9	0
12:24	76.9	76.9	76.9	76.9	0
12:23	76.9	76.9	76.9	76.9	0
12:22	76.9	76.9	76.9	76.9	0
12:21	76.9	76.9	76.9	76.9	0
12:20	76.9	76.9	76.9	76.9	2
12:19	76.8	76.8	76.8	76.8	0
12:18	76.8	76.8	76.8	76.8	0
12:17	76.8	76.8	76.8	76.8	0
12:16	76.8	76.8	76.8	76.8	1
12:15	76.9	76.9	76.9	76.9	0
12:14	76.9	76.9	76.9	76.9	0
12:13	76.9	76.9	76.9	76.9	0
12:12	76.9	76.9	76.9	76.9	0
12:11	76.9	76.9	76.9	76.9	0
12:10	76.9	76.9	76.9	76.9	1
12:09	76.9	76.9	76.9	76.9	0
12:08	76.9	76.9	76.9	76.9	0
12:07	76.9	76.9	76.9	76.9	0
12:06	76.9	76.9	76.9	76.9	0
12:05	76.9	76.9	76.9	76.9	0
12:04	76.9	76.9	76.9	76.9	1
12:03	77	77	77	77	0
12:02	77	77	77	77	0
12:01	77	77	77	77	0
12:00	77	77	77	77	0
11:59	77	77	77	77	0
11:58	77	77	77	77	0
11:57	77	77	77	77	0
11:56	77	77	77	77	0
11:55	77	77	77	77	0
11:54	77	77	77	77	0
11:53	77	77	77	77	0
11:52	77	77	77	77	0
11:51	77	77	77	77	0
11:50	77	77	77	77	0
11:49	77	77	77	77	0
11:48	77	77	77	77	0
11:47	77	77	77	77	0
11:46	77	77	77	77	0
11:45	77	77	77	77	0
11:44	77	77	77	77	0
11:43	77	77	77	77	0
11:42	77	77	77	77	0
11:41	77	77	77	77	0
11:40	77	77	77	77	0
11:39	77	77	77	77	0
11:38	77	77	77	77	0
11:37	77	77	77	77	1
11:36	77	77	77	77	0
11:35	77	77	77	77	0
11:34	77	77	77	77	0
11:33	77	77	77	77	0
11:32	77	77	77	77	0
11:31	77	77	77	77	0
11:30	77	77	77	77	0
11:29	77	77	77	77	0
11:28	77	77	77	77	0
11:27	77	77	77	77	0
11:26	77	77	77	77	0
11:25	77	77	77	77	0
11:24	77	77	77	77	0
11:23	77	77	77	77	0
11:22	77	77	77	77	1
11:21	77	77	77	77	0
11:20	77	77	77	77	0
11:19	77	77	77	77	0
11:18	77	77	77	77	0
11:17	77	77	77	77	0
11:16	77	77	77	77	0
11:15	77	77	77	77	0
11:14	77	77	77	77	0
11:13	77	77	77	77	0
11:12	77	77	77	77	0
11:11	77	77	77	77	0
11:10	77	77	77	77	0
11:09	77	77	77	77	0
11:08	77	77	77	77	0
11:07	77	77	77	77	0
11:06	77	77	77	77	0
11:05	77	77	77	77	0
11:04	77	77	77	77	0
11:03	77	77	77	77	0
11:02	77	77	77	77	0
11:01	77	77	77	77	0
11:00	77	77	77	77	0
10:59	77	77	77	77	0
10:58	77	77	77	77	0
10:57	77	77	77	77	0
10:56	77	77	77	77	0
10:55	77	77	77	77	0
10:54	77	77	77	77	0
10:53	77	77	77	77	0
10:52	77	77	77	77	2
10:51	77	77	77	77	0
10:50	77	77	77	77	0
10:49	77	77	77	77	0
10:48	77	77	77	77	0
10:47	77	77	77	77	2
10:46	77	77	77	77	0
10:45	77	77	77	77	0
10:44	77	77	77	77	0
10:43	77	77	77	77	0
10:42	77	77	77	77	0
10:41	77	77	77	77	0
10:40	77	77	77	77	0
10:39	77	77	77	77	0
10:38	77	77	77	77	0
10:37	77	77	77	77	0
10:36	77	77	77	77	0
10:35	77	77	77	77	0
10:34	77	77	77	77	0
10:33	77	77	77	77	0
10:32	77	77	77	77	0
10:31	77	77	77	77	0
10:30	77	77	77	77	0
10:29	77	77	77	77	0
10:28	77	77	77	77	0
10:27	77	77	77	77	0
10:26	77	77	77	77	0
10:25	77	77	77	77	0
10:24	77	77	77	77	0
10:23	77	77	77	77	0
10:22	77	77	77	77	9
10:21	76.9	76.9	76.9	76.9	0
10:20	76.9	76.9	76.9	76.9	0
10:19	76.9	76.9	76.9	76.9	0
10:18	76.9	76.9	76.9	76.9	0
10:17	76.9	76.9	76.9	76.9	0
10:16	76.9	76.9	76.9	76.9	0
10:15	76.9	76.9	76.9	76.9	0
10:14	76.9	76.9	76.9	76.9	8
10:13	76.9	76.9	76.9	76.9	0
10:12	76.9	76.9	76.9	76.9	0
10:11	76.9	76.9	76.9	76.9	0
10:10	76.9	76.9	76.9	76.9	0
10:09	76.9	76.9	76.9	76.9	0
10:08	76.9	76.9	76.9	76.9	0
10:07	76.9	76.9	76.9	76.9	0
10:06	76.9	76.9	76.9	76.9	0
10:05	76.9	76.9	76.9	76.9	0
10:04	76.9	76.9	76.9	76.9	0
10:03	76.9	76.9	76.9	76.9	0
10:02	76.9	76.9	76.9	76.9	0
10:01	76.9	76.9	76.9	76.9	0
10:00	76.9	76.9	76.9	76.9	0
09:59	76.9	76.9	76.9	76.9	0
09:58	76.9	76.9	76.9	76.9	0
09:57	76.9	76.9	76.9	76.9	0
09:56	76.9	76.9	76.9	76.9	0
09:55	76.9	76.9	76.9	76.9	1
09:54	77	77	77	77	0
09:53	77	77	77	77	0
09:52	77	77	77	77	0
09:51	77	77	77	77	0
09:50	77	77	77	77	0
09:49	77	77	77	77	0
09:48	77	77	77	77	0
09:47	77	77	77	77	8
09:46	76.6	76.6	76.6	76.6	0
09:45	76.6	76.6	76.6	76.6	0
09:44	76.6	76.6	76.6	76.6	0
09:43	76.6	76.6	76.6	76.6	0
09:42	76.6	76.6	76.6	76.6	0
09:41	76.6	76.6	76.6	76.6	0
09:40	76.6	76.6	76.6	76.6	0
09:39	76.6	76.6	76.6	76.6	0
09:38	76.6	76.6	76.6	76.6	0
09:37	76.6	76.6	76.6	76.6	0
09:36	76.6	76.6	76.6	76.6	0
09:35	76.6	76.6	76.6	76.6	0
09:34	76.6	76.6	76.6	76.6	0
09:33	76.6	76.6	76.6	76.6	0
09:32	76.6	76.6	76.6	76.6	0
09:31	76.6	76.6	76.6	76.6	0
09:30	76.6	76.6	76.6	76.6	0
09:29	76.6	76.6	76.6	76.6	0
09:28	76.6	76.6	76.6	76.6	0
09:27	76.6	76.6	76.6	76.6	0
09:26	76.6	76.6	76.6	76.6	0
09:25	76.6	76.6	76.6	76.6	0
09:24	76.6	76.6	76.6	76.6	0
09:23	76.6	76.6	76.6	76.6	0
09:22	76.6	76.6	76.6	76.6	0
09:21	76.6	76.6	76.6	76.6	0
09:20	76.6	76.6	76.6	76.6	0
09:19	76.6	76.6	76.6	76.6	0
09:18	76.6	76.6	76.6	76.6	0
09:17	76.6	76.6	76.6	76.6	0
09:16	76.6	76.6	76.6	76.6	0
09:15	76.6	76.6	76.6	76.6	0
09:14	76.6	76.6	76.6	76.6	0
09:13	76.6	76.6	76.6	76.6	0
09:12	76.6	76.6	76.6	76.6	0
09:11	76.6	76.6	76.6	76.6	0
09:10	76.6	76.6	76.6	76.6	0
09:09	76.6	76.6	76.6	76.6	0
09:08	76.6	76.6	76.6	76.6	0
09:07	76.6	76.6	76.6	76.6	0
09:06	76.6	76.6	76.6	76.6	0
09:05	76.6	76.6	76.6	76.6	0
09:04	76.6	76.6	76.6	76.6	0
09:03	76.6	76.6	76.6	76.6	0
09:02	76.6	76.6	76.6	76.6	0
09:01	76.6	76.6	76.6	76.6	1

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)