成交	80.50	昨收	79.30
漲跌	1.20	開盤	80.40
漲跌幅	1.51%	最高	80.50
買進	79.00	最低	80.40
賣出	80.60	單量	1
漲停價	87.20	總量	2
跌停價	71.40	昨量	21

委買價	委買量	委賣價	委賣量
79.00	2	80.60	2
78.90	3	80.70	1
78.80	3	80.80	1
78.70	1	80.90	1
78.40	2	81.00	2

時間	成交	開	高	低	量
13:30	79.8	79.8	79.8	79.8	5
13:29	79.4	79.4	79.4	79.4	0
13:28	79.4	79.4	79.4	79.4	0
13:27	79.4	79.4	79.4	79.4	0
13:26	79.4	79.4	79.4	79.4	0
13:25	79.4	79.4	79.4	79.4	0
13:24	79.4	79.4	79.4	79.4	0
13:23	79.4	79.4	79.4	79.4	0
13:22	79.4	79.4	79.4	79.4	0
13:21	79.4	79.4	79.4	79.4	0
13:20	79.4	79.4	79.4	79.4	0
13:19	79.4	79.4	79.4	79.4	2
13:18	79.4	79.4	79.4	79.4	0
13:17	79.4	79.4	79.4	79.4	0
13:16	79.4	79.4	79.4	79.4	0
13:15	79.4	79.4	79.4	79.4	0
13:14	79.4	79.4	79.4	79.4	0
13:13	79.4	79.4	79.4	79.4	0
13:12	79.4	79.4	79.4	79.4	0
13:11	79.4	79.4	79.4	79.4	0
13:10	79.4	79.4	79.4	79.4	0
13:09	79.4	79.4	79.4	79.4	0
13:08	79.4	79.4	79.4	79.4	0
13:07	79.4	79.4	79.4	79.4	0
13:06	79.4	79.4	79.4	79.4	0
13:05	79.4	79.4	79.4	79.4	0
13:04	79.4	79.4	79.4	79.4	0
13:03	79.4	79.4	79.4	79.4	0
13:02	79.4	79.4	79.4	79.4	0
13:01	79.4	79.4	79.4	79.4	0
13:00	79.4	79.4	79.4	79.4	0
12:59	79.4	79.4	79.4	79.4	0
12:58	79.4	79.4	79.4	79.4	0
12:57	79.4	79.4	79.4	79.4	3
12:56	79.2	79.2	79.2	79.2	0
12:55	79.2	79.2	79.2	79.2	0
12:54	79.2	79.2	79.2	79.2	0
12:53	79.2	79.2	79.2	79.2	0
12:52	79.2	79.2	79.2	79.2	0
12:51	79.2	79.2	79.2	79.2	0
12:50	79.2	79.2	79.2	79.2	0
12:49	79.2	79.2	79.2	79.2	0
12:48	79.2	79.2	79.2	79.2	0
12:47	79.2	79.2	79.2	79.2	0
12:46	79.2	79.2	79.2	79.2	0
12:45	79.2	79.2	79.2	79.2	0
12:44	79.2	79.2	79.2	79.2	0
12:43	79.2	79.2	79.2	79.2	0
12:42	79.2	79.2	79.2	79.2	0
12:41	79.2	79.2	79.2	79.2	0
12:40	79.2	79.2	79.2	79.2	0
12:39	79.2	79.2	79.2	79.2	0
12:38	79.2	79.2	79.2	79.2	0
12:37	79.2	79.2	79.2	79.2	0
12:36	79.2	79.2	79.2	79.2	0
12:35	79.2	79.2	79.2	79.2	0
12:34	79.2	79.2	79.2	79.2	0
12:33	79.2	79.2	79.2	79.2	0
12:32	79.2	79.2	79.2	79.2	0
12:31	79.2	79.2	79.2	79.2	0
12:30	79.2	79.2	79.2	79.2	0
12:29	79.2	79.2	79.2	79.2	0
12:28	79.2	79.2	79.2	79.2	0
12:27	79.2	79.2	79.2	79.2	0
12:26	79.2	79.2	79.2	79.2	0
12:25	79.2	79.2	79.2	79.2	0
12:24	79.2	79.2	79.2	79.2	0
12:23	79.2	79.2	79.2	79.2	0
12:22	79.2	79.2	79.2	79.2	0
12:21	79.2	79.2	79.2	79.2	0
12:20	79.2	79.2	79.2	79.2	0
12:19	79.2	79.2	79.2	79.2	0
12:18	79.2	79.2	79.2	79.2	0
12:17	79.2	79.2	79.2	79.2	0
12:16	79.2	79.2	79.2	79.2	0
12:15	79.2	79.2	79.2	79.2	0
12:14	79.2	79.2	79.2	79.2	0
12:13	79.2	79.2	79.2	79.2	0
12:12	79.2	79.2	79.2	79.2	0
12:11	79.2	79.2	79.2	79.2	0
12:10	79.2	79.2	79.2	79.2	0
12:09	79.2	79.2	79.2	79.2	0
12:08	79.2	79.2	79.2	79.2	0
12:07	79.2	79.2	79.2	79.2	0
12:06	79.2	79.2	79.2	79.2	0
12:05	79.2	79.2	79.2	79.2	0
12:04	79.2	79.2	79.2	79.2	0
12:03	79.2	79.2	79.2	79.2	0
12:02	79.2	79.2	79.2	79.2	0
12:01	79.2	79.2	79.2	79.2	0
12:00	79.2	79.2	79.2	79.2	0
11:59	79.2	79.2	79.2	79.2	0
11:58	79.2	79.2	79.2	79.2	0
11:57	79.2	79.2	79.2	79.2	0
11:56	79.2	79.2	79.2	79.2	0
11:55	79.2	79.2	79.2	79.2	0
11:54	79.2	79.2	79.2	79.2	0
11:53	79.2	79.2	79.2	79.2	0
11:52	79.2	79.2	79.2	79.2	0
11:51	79.2	79.2	79.2	79.2	0
11:50	79.2	79.2	79.2	79.2	0
11:49	79.2	79.2	79.2	79.2	0
11:48	79.2	79.2	79.2	79.2	0
11:47	79.2	79.2	79.2	79.2	0
11:46	79.2	79.2	79.2	79.2	0
11:45	79.2	79.2	79.2	79.2	0
11:44	79.2	79.2	79.2	79.2	0
11:43	79.2	79.2	79.2	79.2	0
11:42	79.2	79.2	79.2	79.2	0
11:41	79.2	79.2	79.2	79.2	0
11:40	79.2	79.2	79.2	79.2	0
11:39	79.2	79.2	79.2	79.2	0
11:38	79.2	79.2	79.2	79.2	0
11:37	79.2	79.2	79.2	79.2	0
11:36	79.2	79.2	79.2	79.2	0
11:35	79.2	79.2	79.2	79.2	0
11:34	79.2	79.2	79.2	79.2	0
11:33	79.2	79.2	79.2	79.2	0
11:32	79.2	79.2	79.2	79.2	0
11:31	79.2	79.2	79.2	79.2	0
11:30	79.2	79.2	79.2	79.2	0
11:29	79.2	79.2	79.2	79.2	0
11:28	79.2	79.2	79.2	79.2	0
11:27	79.2	79.2	79.2	79.2	0
11:26	79.2	79.2	79.2	79.2	0
11:25	79.2	79.2	79.2	79.2	0
11:24	79.2	79.2	79.2	79.2	0
11:23	79.2	79.2	79.2	79.2	0
11:22	79.2	79.2	79.2	79.2	0
11:21	79.2	79.2	79.2	79.2	0
11:20	79.2	79.2	79.2	79.2	0
11:19	79.2	79.2	79.2	79.2	0
11:18	79.2	79.2	79.2	79.2	0
11:17	79.2	79.2	79.2	79.2	0
11:16	79.2	79.2	79.2	79.2	0
11:15	79.2	79.2	79.2	79.2	0
11:14	79.2	79.2	79.2	79.2	0
11:13	79.2	79.2	79.2	79.2	0
11:12	79.2	79.2	79.2	79.2	0
11:11	79.2	79.2	79.2	79.2	0
11:10	79.2	79.2	79.2	79.2	0
11:09	79.2	79.2	79.2	79.2	0
11:08	79.2	79.2	79.2	79.2	0
11:07	79.2	79.2	79.2	79.2	0
11:06	79.2	79.2	79.2	79.2	0
11:05	79.2	79.2	79.2	79.2	6
11:04	80.1	80.1	80.1	80.1	0
11:03	80.1	80.1	80.1	80.1	0
11:02	80.1	80.1	80.1	80.1	0
11:01	80.1	80.1	80.1	80.1	0
11:00	80.1	80.1	80.1	80.1	0
10:59	80.1	80.1	80.1	80.1	0
10:58	80.1	80.1	80.1	80.1	0
10:57	80.1	80.1	80.1	80.1	0
10:56	80.1	80.1	80.1	80.1	0
10:55	80.1	80.1	80.1	80.1	0
10:54	80.1	80.1	80.1	80.1	0
10:53	80.1	80.1	80.1	80.1	0
10:52	80.1	80.1	80.1	80.1	0
10:51	80.1	80.1	80.1	80.1	0
10:50	80.1	80.1	80.1	80.1	0
10:49	80.1	80.1	80.1	80.1	0
10:48	80.1	80.1	80.1	80.1	0
10:47	80.1	80.1	80.1	80.1	0
10:46	80.1	80.1	80.1	80.1	0
10:45	80.1	80.1	80.1	80.1	0
10:44	80.1	80.1	80.1	80.1	0
10:43	80.1	80.1	80.1	80.1	0
10:42	80.1	80.1	80.1	80.1	0
10:41	80.1	80.1	80.1	80.1	0
10:40	80.1	80.1	80.1	80.1	0
10:39	80.1	80.1	80.1	80.1	0
10:38	80.1	80.1	80.1	80.1	0
10:37	80.1	80.1	80.1	80.1	0
10:36	80.1	80.1	80.1	80.1	0
10:35	80.1	80.1	80.1	80.1	0
10:34	80.1	80.1	80.1	80.1	0
10:33	80.1	80.1	80.1	80.1	0
10:32	80.1	80.1	80.1	80.1	0
10:31	80.1	80.1	80.1	80.1	0
10:30	80.1	80.1	80.1	80.1	0
10:29	80.1	80.1	80.1	80.1	0
10:28	80.1	80.1	80.1	80.1	0
10:27	80.1	80.1	80.1	80.1	0
10:26	80.1	80.1	80.1	80.1	0
10:25	80.1	80.1	80.1	80.1	0
10:24	80.1	80.1	80.1	80.1	0
10:23	80.1	80.1	80.1	80.1	0
10:22	80.1	80.1	80.1	80.1	0
10:21	80.1	80.1	80.1	80.1	0
10:20	80.1	80.1	80.1	80.1	0
10:19	80.1	80.1	80.1	80.1	0
10:18	80.1	80.1	80.1	80.1	0
10:17	80.1	80.1	80.1	80.1	0
10:16	80.1	80.1	80.1	80.1	0
10:15	80.1	80.1	80.1	80.1	0
10:14	80.1	80.1	80.1	80.1	0
10:13	80.1	80.1	80.1	80.1	0
10:12	80.1	80.1	80.1	80.1	0
10:11	80.1	80.1	80.1	80.1	0
10:10	80.1	80.1	80.1	80.1	0
10:09	80.1	80.1	80.1	80.1	0
10:08	80.1	80.1	80.1	80.1	0
10:07	80.1	80.1	80.1	80.1	0
10:06	80.1	80.1	80.1	80.1	0
10:05	80.1	80.1	80.1	80.1	0
10:04	80.1	80.1	80.1	80.1	0
10:03	80.1	80.1	80.1	80.1	0
10:02	80.1	80.1	80.1	80.1	0
10:01	80.1	80.1	80.1	80.1	0
10:00	80.1	80.1	80.1	80.1	0
09:59	80.1	80.1	80.1	80.1	0
09:58	80.1	80.1	80.1	80.1	0
09:57	80.1	80.1	80.1	80.1	0
09:56	80.1	80.1	80.1	80.1	0
09:55	80.1	80.1	80.1	80.1	0
09:54	80.1	80.1	80.1	80.1	0
09:53	80.1	80.1	80.1	80.1	0
09:52	80.1	80.1	80.1	80.1	0
09:51	80.1	80.1	80.1	80.1	0
09:50	80.1	80.1	80.1	80.1	0
09:49	80.1	80.1	80.1	80.1	0
09:48	80.1	80.1	80.1	80.1	0
09:47	80.1	80.1	80.1	80.1	0
09:46	80.1	80.1	80.1	80.1	0
09:45	80.1	80.1	80.1	80.1	0
09:44	80.1	80.1	80.1	80.1	0
09:43	80.1	80.1	80.1	80.1	0
09:42	80.1	80.1	80.1	80.1	0
09:41	80.1	80.1	80.1	80.1	0
09:40	80.1	80.1	80.1	80.1	0
09:39	80.1	80.1	80.1	80.1	0
09:38	80.1	80.1	80.1	80.1	0
09:37	80.1	80.1	80.1	80.1	0
09:36	80.1	80.1	80.1	80.1	0
09:35	80.1	80.1	80.1	80.1	0
09:34	80.1	80.1	80.1	80.1	0
09:33	80.1	80.1	80.1	80.1	0
09:32	80.1	80.1	80.1	80.1	0
09:31	80.1	80.1	80.1	80.1	0
09:30	80.1	80.1	80.1	80.1	0
09:29	80.1	80.1	80.1	80.1	0
09:28	80.1	80.1	80.1	80.1	0
09:27	80.1	80.1	80.1	80.1	0
09:26	80.1	80.1	80.1	80.1	0
09:25	80.1	80.1	80.1	80.1	0
09:24	80.1	80.1	80.1	80.1	0
09:23	80.1	80.1	80.1	80.1	0
09:22	80.1	80.1	80.1	80.1	0
09:21	80.1	80.1	80.1	80.1	0
09:20	80.1	80.1	80.1	80.1	0
09:19	80.1	80.1	80.1	80.1	0
09:18	80.1	80.1	80.1	80.1	0
09:17	80.1	80.1	80.1	80.1	0
09:16	80.1	80.1	80.1	80.1	0
09:15	80.1	80.1	80.1	80.1	0
09:14	80.1	80.1	80.1	80.1	0
09:13	80.1	80.1	80.1	80.1	0
09:12	80.1	80.1	80.1	80.1	0
09:11	80.1	80.1	80.1	80.1	0
09:10	80.1	80.1	80.1	80.1	0
09:09	80.1	80.1	80.1	80.1	0
09:08	80.1	80.1	80.1	80.1	0
09:07	80.1	80.1	80.1	80.1	0
09:06	80.1	80.1	80.1	80.1	0
09:05	80.1	80.1	80.1	80.1	0
09:04	80.1	80.1	80.1	80.1	0
09:03	80.1	80.1	80.1	80.1	0
09:02	80.1	80.1	80.1	80.1	0
09:01	80.1	80.1	80.1	80.1	1

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)