成交	40.25	昨收	40.50
漲跌	-0.25	開盤	40.55
漲跌幅	-0.62%	最高	40.70
買進	40.25	最低	40.05
賣出	40.30	單量	8
漲停價	44.55	總量	1338
跌停價	36.45	昨量	921

委買價	委買量	委賣價	委賣量
40.25	9	40.30	17
40.20	38	40.35	7
40.15	13	40.40	18
40.10	41	40.45	10
40.05	88	40.50	10

時間	成交	開	高	低	量
13:30	40.25	40.25	40.25	40.25	143
13:29	40.35	40.35	40.35	40.35	0
13:28	40.35	40.35	40.35	40.35	0
13:27	40.35	40.35	40.35	40.35	0
13:26	40.35	40.35	40.35	40.35	0
13:25	40.35	40.3	40.35	40.3	12
13:24	40.3	40.3	40.35	40.3	5
13:23	40.3	40.35	40.35	40.3	2
13:22	40.35	40.35	40.35	40.35	5
13:21	40.3	40.35	40.35	40.3	31
13:20	40.35	40.35	40.35	40.35	26
13:19	40.3	40.3	40.3	40.3	2
13:18	40.3	40.3	40.3	40.3	1
13:17	40.3	40.3	40.35	40.3	7
13:16	40.35	40.35	40.35	40.35	0
13:15	40.35	40.3	40.35	40.3	2
13:14	40.3	40.3	40.3	40.3	1
13:13	40.3	40.3	40.3	40.3	10
13:12	40.3	40.3	40.3	40.3	0
13:11	40.3	40.3	40.3	40.3	0
13:10	40.3	40.3	40.3	40.3	2
13:09	40.3	40.3	40.3	40.3	3
13:08	40.3	40.3	40.3	40.3	0
13:07	40.3	40.3	40.3	40.3	1
13:06	40.25	40.25	40.25	40.25	0
13:05	40.25	40.25	40.25	40.25	0
13:04	40.25	40.25	40.25	40.25	0
13:03	40.25	40.25	40.25	40.25	0
13:02	40.25	40.3	40.3	40.25	2
13:01	40.35	40.35	40.35	40.35	0
13:00	40.35	40.35	40.35	40.35	2
12:59	40.25	40.3	40.3	40.25	13
12:58	40.3	40.3	40.3	40.3	0
12:57	40.3	40.3	40.3	40.3	5
12:56	40.35	40.35	40.35	40.35	0
12:55	40.35	40.3	40.35	40.3	3
12:54	40.3	40.3	40.3	40.3	0
12:53	40.3	40.3	40.3	40.3	10
12:52	40.3	40.3	40.3	40.3	0
12:51	40.3	40.3	40.3	40.3	0
12:50	40.3	40.3	40.3	40.3	10
12:49	40.3	40.3	40.3	40.3	0
12:48	40.3	40.3	40.3	40.3	4
12:47	40.3	40.3	40.3	40.25	23
12:46	40.3	40.3	40.3	40.3	2
12:45	40.3	40.3	40.3	40.3	0
12:44	40.3	40.35	40.35	40.3	13
12:43	40.35	40.35	40.35	40.35	0
12:42	40.35	40.35	40.35	40.35	1
12:41	40.35	40.4	40.4	40.35	2
12:40	40.35	40.35	40.35	40.35	0
12:39	40.35	40.35	40.35	40.35	1
12:38	40.35	40.35	40.35	40.35	1
12:37	40.35	40.35	40.35	40.35	1
12:36	40.3	40.35	40.35	40.3	23
12:35	40.35	40.35	40.35	40.35	0
12:34	40.35	40.35	40.35	40.35	0
12:33	40.35	40.35	40.35	40.35	0
12:32	40.35	40.35	40.35	40.35	0
12:31	40.35	40.3	40.35	40.3	14
12:30	40.35	40.3	40.35	40.3	9
12:29	40.35	40.35	40.35	40.35	2
12:28	40.35	40.35	40.35	40.35	2
12:27	40.4	40.4	40.4	40.4	1
12:26	40.3	40.3	40.3	40.3	0
12:25	40.3	40.3	40.3	40.3	0
12:24	40.3	40.3	40.3	40.3	0
12:23	40.3	40.3	40.3	40.3	0
12:22	40.3	40.3	40.3	40.3	1
12:21	40.35	40.35	40.35	40.35	0
12:20	40.35	40.35	40.35	40.35	1
12:19	40.4	40.4	40.4	40.4	0
12:18	40.4	40.4	40.4	40.4	0
12:17	40.4	40.35	40.4	40.35	9
12:16	40.35	40.35	40.35	40.35	0
12:15	40.35	40.35	40.35	40.35	0
12:14	40.35	40.35	40.35	40.35	0
12:13	40.35	40.35	40.35	40.35	12
12:12	40.25	40.25	40.25	40.25	0
12:11	40.25	40.3	40.3	40.25	13
12:10	40.3	40.3	40.3	40.3	10
12:09	40.35	40.35	40.35	40.35	0
12:08	40.35	40.3	40.35	40.3	16
12:07	40.3	40.3	40.3	40.3	5
12:06	40.3	40.25	40.3	40.25	30
12:05	40.25	40.25	40.25	40.25	0
12:04	40.25	40.25	40.25	40.25	0
12:03	40.25	40.25	40.25	40.25	0
12:02	40.25	40.25	40.25	40.25	0
12:01	40.25	40.25	40.25	40.25	0
12:00	40.25	40.25	40.25	40.25	0
11:59	40.25	40.25	40.25	40.25	0
11:58	40.25	40.3	40.3	40.25	8
11:57	40.3	40.3	40.3	40.3	0
11:56	40.3	40.3	40.3	40.3	0
11:55	40.3	40.3	40.3	40.3	0
11:54	40.3	40.3	40.3	40.3	0
11:53	40.3	40.3	40.3	40.3	0
11:52	40.3	40.3	40.3	40.3	0
11:51	40.3	40.3	40.3	40.3	0
11:50	40.3	40.3	40.3	40.3	0
11:49	40.3	40.3	40.3	40.3	0
11:48	40.3	40.3	40.3	40.3	0
11:47	40.3	40.3	40.3	40.3	0
11:46	40.3	40.3	40.3	40.3	0
11:45	40.3	40.3	40.3	40.3	0
11:44	40.3	40.3	40.3	40.3	1
11:43	40.25	40.25	40.25	40.25	0
11:42	40.25	40.2	40.25	40.2	43
11:41	40.2	40.2	40.2	40.2	2
11:40	40.15	40.15	40.15	40.15	0
11:39	40.15	40.15	40.15	40.15	1
11:38	40.15	40.15	40.15	40.15	20
11:37	40.15	40.15	40.15	40.15	0
11:36	40.15	40.15	40.15	40.15	36
11:35	40.1	40.1	40.1	40.1	0
11:34	40.1	40.1	40.1	40.1	0
11:33	40.1	40.1	40.1	40.1	0
11:32	40.1	40.1	40.1	40.1	0
11:31	40.1	40.1	40.1	40.1	0
11:30	40.1	40.1	40.1	40.1	0
11:29	40.1	40.1	40.1	40.1	0
11:28	40.1	40.1	40.1	40.1	0
11:27	40.1	40.1	40.1	40.1	0
11:26	40.1	40.1	40.1	40.1	0
11:25	40.1	40.1	40.1	40.1	0
11:24	40.1	40.1	40.1	40.1	0
11:23	40.1	40.1	40.1	40.1	0
11:22	40.1	40.1	40.1	40.1	0
11:21	40.1	40.1	40.1	40.1	0
11:20	40.1	40.1	40.1	40.1	0
11:19	40.1	40.1	40.1	40.1	0
11:18	40.1	40.1	40.1	40.1	0
11:17	40.1	40.1	40.1	40.1	0
11:16	40.1	40.1	40.1	40.1	0
11:15	40.1	40.15	40.15	40.1	20
11:14	40.15	40.15	40.15	40.15	0
11:13	40.15	40.15	40.15	40.15	0
11:12	40.15	40.15	40.15	40.15	11
11:11	40.1	40.1	40.1	40.1	0
11:10	40.1	40.1	40.1	40.1	0
11:09	40.1	40.1	40.1	40.1	0
11:08	40.1	40.1	40.1	40.1	0
11:07	40.1	40.1	40.1	40.1	12
11:06	40.1	40.1	40.1	40.1	0
11:05	40.1	40.1	40.1	40.1	129
11:04	40.2	40.2	40.2	40.2	0
11:03	40.2	40.2	40.2	40.2	0
11:02	40.2	40.2	40.2	40.2	0
11:01	40.2	40.2	40.2	40.2	0
11:00	40.2	40.2	40.2	40.2	0
10:59	40.2	40.2	40.2	40.2	0
10:58	40.2	40.2	40.2	40.2	0
10:57	40.2	40.2	40.2	40.2	5
10:56	40.2	40.2	40.2	40.2	5
10:55	40.25	40.25	40.25	40.25	0
10:54	40.25	40.25	40.25	40.25	0
10:53	40.25	40.25	40.25	40.25	0
10:52	40.25	40.25	40.25	40.25	0
10:51	40.25	40.25	40.25	40.25	0
10:50	40.25	40.25	40.25	40.25	0
10:49	40.25	40.25	40.25	40.25	12
10:48	40.4	40.4	40.4	40.4	0
10:47	40.4	40.4	40.4	40.4	0
10:46	40.4	40.4	40.4	40.4	0
10:45	40.4	40.4	40.4	40.4	0
10:44	40.4	40.4	40.4	40.4	0
10:43	40.4	40.4	40.4	40.4	0
10:42	40.4	40.4	40.4	40.4	0
10:41	40.4	40.4	40.4	40.4	0
10:40	40.4	40.4	40.4	40.4	0
10:39	40.4	40.4	40.4	40.4	0
10:38	40.4	40.4	40.4	40.4	22
10:37	40.35	40.35	40.35	40.35	0
10:36	40.35	40.35	40.35	40.35	0
10:35	40.35	40.35	40.35	40.35	0
10:34	40.35	40.35	40.35	40.35	0
10:33	40.35	40.35	40.35	40.35	0
10:32	40.35	40.35	40.35	40.35	0
10:31	40.35	40.35	40.35	40.35	0
10:30	40.35	40.35	40.35	40.35	0
10:29	40.35	40.35	40.35	40.35	0
10:28	40.35	40.3	40.35	40.3	23
10:27	40.2	40.2	40.2	40.2	0
10:26	40.2	40.2	40.2	40.2	0
10:25	40.2	40.2	40.2	40.2	0
10:24	40.2	40.2	40.2	40.2	0
10:23	40.2	40.2	40.2	40.2	0
10:22	40.2	40.2	40.2	40.2	0
10:21	40.2	40.2	40.2	40.2	0
10:20	40.2	40.2	40.2	40.2	0
10:19	40.2	40.2	40.2	40.2	0
10:18	40.2	40.2	40.2	40.2	0
10:17	40.2	40.2	40.2	40.2	0
10:16	40.2	40.2	40.2	40.2	32
10:15	40.2	40.2	40.2	40.2	0
10:14	40.2	40.2	40.2	40.2	0
10:13	40.2	40.2	40.2	40.2	0
10:12	40.2	40.2	40.2	40.2	0
10:11	40.2	40.2	40.2	40.2	0
10:10	40.2	40.2	40.2	40.2	0
10:09	40.2	40.2	40.2	40.2	0
10:08	40.2	40.2	40.2	40.2	6
10:07	40.2	40.2	40.2	40.2	0
10:06	40.2	40.2	40.2	40.2	39
10:05	40.25	40.25	40.25	40.25	0
10:04	40.25	40.25	40.25	40.25	0
10:03	40.25	40.25	40.25	40.25	0
10:02	40.25	40.25	40.25	40.25	0
10:01	40.25	40.25	40.25	40.25	0
10:00	40.25	40.25	40.25	40.25	0
09:59	40.25	40.25	40.25	40.25	0
09:58	40.25	40.25	40.25	40.25	0
09:57	40.25	40.25	40.25	40.25	0
09:56	40.25	40.25	40.25	40.25	0
09:55	40.25	40.25	40.25	40.25	20
09:54	40.1	40.1	40.1	40.1	0
09:53	40.1	40.1	40.1	40.1	0
09:52	40.1	40.1	40.1	40.1	14
09:51	40.05	40.05	40.05	40.05	0
09:50	40.05	40.05	40.05	40.05	105
09:49	40.25	40.25	40.25	40.25	0
09:48	40.25	40.25	40.25	40.25	0
09:47	40.25	40.25	40.25	40.25	0
09:46	40.25	40.25	40.25	40.25	0
09:45	40.25	40.25	40.25	40.25	0
09:44	40.25	40.25	40.25	40.25	0
09:43	40.25	40.25	40.25	40.25	0
09:42	40.25	40.25	40.25	40.25	0
09:41	40.25	40.25	40.25	40.25	0
09:40	40.25	40.25	40.25	40.25	45
09:39	40.15	40.15	40.15	40.15	0
09:38	40.15	40.15	40.15	40.15	2
09:37	40.2	40.2	40.2	40.2	15
09:36	40.2	40.2	40.2	40.2	0
09:35	40.2	40.2	40.2	40.2	0
09:34	40.2	40.2	40.2	40.2	4
09:33	40.2	40.2	40.2	40.2	0
09:32	40.2	40.2	40.2	40.2	0
09:31	40.2	40.2	40.2	40.2	0
09:30	40.2	40.2	40.2	40.2	21
09:29	40.2	40.2	40.2	40.2	0
09:28	40.2	40.2	40.2	40.2	22
09:27	40.2	40.2	40.2	40.2	0
09:26	40.2	40.2	40.2	40.2	8
09:25	40.2	40.2	40.2	40.2	0
09:24	40.2	40.2	40.2	40.2	0
09:23	40.2	40.2	40.2	40.2	0
09:22	40.2	40.2	40.2	40.2	0
09:21	40.2	40.2	40.2	40.2	0
09:20	40.2	40.2	40.2	40.2	45
09:19	40.4	40.4	40.4	40.4	0
09:18	40.4	40.4	40.4	40.4	0
09:17	40.4	40.4	40.4	40.4	19
09:16	40.4	40.4	40.4	40.4	0
09:15	40.4	40.4	40.4	40.4	0
09:14	40.4	40.4	40.4	40.4	0
09:13	40.4	40.4	40.4	40.4	0
09:12	40.4	40.4	40.4	40.4	0
09:11	40.4	40.4	40.4	40.4	0
09:10	40.4	40.4	40.4	40.4	0
09:09	40.4	40.5	40.5	40.4	26
09:08	40.5	40.5	40.5	40.5	0
09:07	40.5	40.5	40.5	40.5	0
09:06	40.5	40.5	40.5	40.5	0
09:05	40.5	40.5	40.5	40.5	7
09:04	40.5	40.6	40.6	40.5	20
09:03	40.55	40.6	40.6	40.55	7
09:02	40.55	40.55	40.55	40.55	0
09:01	40.55	40.55	40.6	40.5	35

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)