成交	38.75	昨收	39.15
漲跌	-0.40	開盤	39.15
漲跌幅	-1.02%	最高	39.15
買進	38.70	最低	38.65
賣出	38.75	單量	69
漲停價	43.05	總量	1650
跌停價	35.25	昨量	3335

委買價	委買量	委賣價	委賣量
38.70	19	38.75	9
38.65	75	38.80	15
38.60	63	38.85	24
38.55	82	38.90	10
38.50	79	38.95	16

時間	成交	開	高	低	量
13:30	38.75	38.75	38.75	38.75	69
13:29	38.7	38.7	38.7	38.7	0
13:28	38.7	38.7	38.7	38.7	0
13:27	38.7	38.7	38.7	38.7	0
13:26	38.7	38.7	38.7	38.7	0
13:25	38.7	38.7	38.7	38.7	14
13:24	38.7	38.7	38.7	38.7	0
13:23	38.7	38.7	38.7	38.65	12
13:22	38.7	38.7	38.7	38.7	5
13:21	38.65	38.7	38.7	38.65	21
13:20	38.7	38.7	38.75	38.7	36
13:19	38.7	38.7	38.7	38.7	7
13:18	38.8	38.75	38.8	38.75	15
13:17	38.75	38.8	38.8	38.75	11
13:16	38.75	38.8	38.8	38.75	16
13:15	38.75	38.75	38.75	38.75	0
13:14	38.75	38.75	38.75	38.75	16
13:13	38.75	38.75	38.75	38.75	4
13:12	38.7	38.75	38.75	38.7	3
13:11	38.75	38.75	38.75	38.75	1
13:10	38.75	38.7	38.75	38.7	6
13:09	38.8	38.8	38.8	38.8	10
13:08	38.7	38.7	38.7	38.7	0
13:07	38.7	38.7	38.7	38.7	11
13:06	38.7	38.75	38.75	38.7	5
13:05	38.7	38.7	38.7	38.7	0
13:04	38.7	38.7	38.7	38.7	0
13:03	38.7	38.7	38.7	38.7	0
13:02	38.7	38.75	38.75	38.7	5
13:01	38.75	38.75	38.75	38.75	0
13:00	38.75	38.75	38.75	38.75	9
12:59	38.7	38.7	38.7	38.7	0
12:58	38.7	38.7	38.7	38.7	8
12:57	38.7	38.7	38.7	38.7	4
12:56	38.7	38.7	38.75	38.65	17
12:55	38.7	38.7	38.7	38.7	6
12:54	38.7	38.7	38.7	38.7	0
12:53	38.7	38.7	38.7	38.7	1
12:52	38.7	38.7	38.7	38.7	0
12:51	38.7	38.7	38.7	38.7	0
12:50	38.7	38.7	38.7	38.7	2
12:49	38.7	38.7	38.75	38.7	20
12:48	38.7	38.75	38.75	38.7	2
12:47	38.7	38.7	38.7	38.7	1
12:46	38.7	38.7	38.7	38.7	11
12:45	38.75	38.75	38.75	38.75	0
12:44	38.75	38.75	38.75	38.75	0
12:43	38.75	38.75	38.75	38.75	0
12:42	38.75	38.75	38.75	38.75	0
12:41	38.75	38.75	38.75	38.75	0
12:40	38.75	38.75	38.75	38.75	1
12:39	38.75	38.75	38.75	38.75	8
12:38	38.65	38.65	38.65	38.65	0
12:37	38.65	38.7	38.7	38.65	20
12:36	38.8	38.7	38.8	38.65	121
12:35	38.8	38.8	38.8	38.8	0
12:34	38.8	38.8	38.8	38.8	0
12:33	38.8	38.75	38.8	38.75	3
12:32	38.75	38.75	38.75	38.7	7
12:31	38.75	38.75	38.75	38.75	0
12:30	38.75	38.75	38.75	38.75	1
12:29	38.75	38.75	38.75	38.75	0
12:28	38.75	38.75	38.75	38.75	1
12:27	38.75	38.75	38.75	38.75	7
12:26	38.75	38.75	38.75	38.75	1
12:25	38.75	38.75	38.75	38.75	0
12:24	38.75	38.75	38.8	38.75	14
12:23	38.75	38.75	38.75	38.75	0
12:22	38.75	38.75	38.75	38.75	0
12:21	38.75	38.75	38.75	38.75	0
12:20	38.75	38.75	38.75	38.75	0
12:19	38.75	38.75	38.75	38.75	0
12:18	38.75	38.75	38.75	38.75	6
12:17	38.75	38.75	38.75	38.75	0
12:16	38.75	38.75	38.75	38.75	0
12:15	38.75	38.75	38.75	38.75	0
12:14	38.75	38.75	38.75	38.75	0
12:13	38.75	38.75	38.75	38.75	0
12:12	38.75	38.75	38.75	38.75	0
12:11	38.75	38.75	38.75	38.75	2
12:10	38.75	38.75	38.75	38.75	0
12:09	38.75	38.75	38.75	38.75	2
12:08	38.75	38.75	38.75	38.75	30
12:07	38.8	38.8	38.8	38.8	4
12:06	38.8	38.8	38.8	38.8	6
12:05	38.8	38.8	38.8	38.8	0
12:04	38.8	38.8	38.8	38.8	0
12:03	38.8	38.8	38.8	38.8	0
12:02	38.8	38.8	38.8	38.8	16
12:01	38.8	38.8	38.8	38.8	7
12:00	38.8	38.8	38.8	38.8	0
11:59	38.8	38.8	38.85	38.8	5
11:58	38.8	38.8	38.85	38.8	7
11:57	38.85	38.85	38.85	38.85	3
11:56	38.85	38.85	38.85	38.85	0
11:55	38.85	38.75	38.85	38.75	23
11:54	38.75	38.75	38.75	38.75	0
11:53	38.75	38.75	38.8	38.75	25
11:52	38.8	38.8	38.8	38.8	12
11:51	38.75	38.75	38.75	38.75	58
11:50	38.75	38.7	38.75	38.7	9
11:49	38.7	38.7	38.7	38.7	3
11:48	38.75	38.75	38.75	38.75	0
11:47	38.75	38.75	38.75	38.75	0
11:46	38.75	38.75	38.75	38.75	0
11:45	38.75	38.75	38.75	38.75	3
11:44	38.7	38.7	38.7	38.7	7
11:43	38.75	38.75	38.75	38.75	4
11:42	38.75	38.75	38.75	38.75	0
11:41	38.75	38.75	38.75	38.75	1
11:40	38.75	38.75	38.75	38.75	0
11:39	38.75	38.75	38.75	38.75	0
11:38	38.75	38.75	38.75	38.75	0
11:37	38.75	38.7	38.75	38.7	29
11:36	38.7	38.7	38.7	38.7	1
11:35	38.7	38.7	38.7	38.7	1
11:34	38.7	38.7	38.7	38.7	20
11:33	38.75	38.75	38.75	38.75	0
11:32	38.75	38.75	38.75	38.75	0
11:31	38.75	38.75	38.75	38.75	6
11:30	38.75	38.75	38.75	38.7	6
11:29	38.75	38.75	38.75	38.75	0
11:28	38.75	38.75	38.75	38.75	15
11:27	38.75	38.75	38.75	38.75	0
11:26	38.75	38.75	38.75	38.75	0
11:25	38.75	38.75	38.75	38.75	0
11:24	38.75	38.8	38.8	38.75	19
11:23	38.8	38.8	38.8	38.8	0
11:22	38.8	38.8	38.8	38.8	0
11:21	38.8	38.8	38.8	38.8	65
11:20	38.85	38.85	38.85	38.85	0
11:19	38.85	38.85	38.85	38.85	0
11:18	38.85	38.85	38.85	38.85	0
11:17	38.85	38.85	38.85	38.85	0
11:16	38.85	38.85	38.85	38.85	36
11:15	38.85	38.85	38.85	38.85	20
11:14	38.9	38.9	38.9	38.9	0
11:13	38.9	38.9	38.9	38.9	0
11:12	38.9	38.9	38.9	38.9	8
11:11	38.9	38.9	38.9	38.9	0
11:10	38.9	38.9	38.9	38.9	0
11:09	38.9	38.9	38.9	38.9	0
11:08	38.9	38.9	38.9	38.9	1
11:07	38.95	38.95	38.95	38.95	6
11:06	38.95	38.8	38.95	38.8	48
11:05	38.8	38.8	38.8	38.8	0
11:04	38.8	38.8	38.8	38.8	16
11:03	38.8	38.8	38.8	38.8	0
11:02	38.8	38.8	38.8	38.8	0
11:01	38.8	38.8	38.8	38.8	0
11:00	38.8	38.8	38.8	38.8	5
10:59	38.8	38.8	38.8	38.8	0
10:58	38.8	38.8	38.8	38.8	0
10:57	38.8	38.8	38.8	38.8	0
10:56	38.8	38.8	38.8	38.8	0
10:55	38.8	38.8	38.8	38.8	0
10:54	38.8	38.8	38.8	38.8	0
10:53	38.8	38.8	38.8	38.8	0
10:52	38.8	38.8	38.8	38.8	16
10:51	38.85	38.85	38.85	38.85	0
10:50	38.85	38.85	38.85	38.85	0
10:49	38.85	38.85	38.85	38.85	0
10:48	38.85	38.85	38.85	38.85	0
10:47	38.85	38.85	38.85	38.85	0
10:46	38.85	38.85	38.85	38.85	5
10:45	38.85	38.85	38.85	38.85	2
10:44	38.85	38.85	38.85	38.85	0
10:43	38.85	38.85	38.85	38.85	0
10:42	38.85	38.85	38.85	38.85	0
10:41	38.85	38.85	38.85	38.85	0
10:40	38.85	38.85	38.85	38.85	0
10:39	38.85	38.85	38.85	38.85	0
10:38	38.85	38.85	38.85	38.85	0
10:37	38.85	38.85	38.85	38.85	0
10:36	38.85	38.85	38.85	38.85	0
10:35	38.85	38.85	38.85	38.85	0
10:34	38.85	38.85	38.85	38.85	0
10:33	38.85	38.85	38.85	38.85	3
10:32	38.85	38.85	38.85	38.85	16
10:31	38.75	38.75	38.75	38.75	0
10:30	38.75	38.75	38.75	38.75	0
10:29	38.75	38.75	38.75	38.75	2
10:28	38.75	38.75	38.75	38.75	27
10:27	38.8	38.8	38.8	38.8	0
10:26	38.8	38.8	38.8	38.8	0
10:25	38.8	38.8	38.8	38.8	0
10:24	38.8	38.8	38.8	38.8	0
10:23	38.8	38.8	38.8	38.8	0
10:22	38.8	38.8	38.8	38.8	0
10:21	38.8	38.8	38.8	38.8	0
10:20	38.8	38.8	38.8	38.8	0
10:19	38.8	38.8	38.8	38.8	0
10:18	38.8	38.8	38.8	38.8	0
10:17	38.8	38.8	38.8	38.8	0
10:16	38.8	38.8	38.8	38.8	0
10:15	38.8	38.8	38.8	38.8	7
10:14	38.8	38.8	38.8	38.8	0
10:13	38.8	38.8	38.8	38.8	0
10:12	38.8	38.8	38.8	38.8	10
10:11	38.75	38.75	38.75	38.75	0
10:10	38.75	38.75	38.75	38.75	0
10:09	38.75	38.75	38.75	38.75	0
10:08	38.75	38.75	38.75	38.75	0
10:07	38.75	38.75	38.75	38.75	0
10:06	38.75	38.75	38.75	38.75	0
10:05	38.75	38.75	38.75	38.75	4
10:04	38.75	38.75	38.75	38.75	0
10:03	38.75	38.75	38.75	38.75	34
10:02	38.75	38.75	38.75	38.75	0
10:01	38.75	38.75	38.75	38.75	0
10:00	38.75	38.75	38.75	38.75	0
09:59	38.75	38.75	38.75	38.75	0
09:58	38.75	38.75	38.75	38.75	0
09:57	38.75	38.75	38.75	38.75	0
09:56	38.75	38.75	38.75	38.75	0
09:55	38.75	38.75	38.75	38.75	0
09:54	38.75	38.75	38.75	38.75	0
09:53	38.75	38.75	38.75	38.75	0
09:52	38.75	38.75	38.75	38.75	9
09:51	38.75	38.75	38.75	38.75	0
09:50	38.75	38.75	38.75	38.75	0
09:49	38.75	38.75	38.75	38.75	0
09:48	38.75	38.75	38.75	38.75	0
09:47	38.75	38.75	38.75	38.75	0
09:46	38.75	38.75	38.75	38.75	0
09:45	38.75	38.75	38.75	38.75	26
09:44	38.65	38.65	38.65	38.65	0
09:43	38.65	38.65	38.65	38.65	0
09:42	38.65	38.65	38.65	38.65	0
09:41	38.65	38.65	38.65	38.65	3
09:40	38.65	38.65	38.65	38.65	51
09:39	38.75	38.75	38.75	38.75	0
09:38	38.75	38.75	38.75	38.75	12
09:37	38.75	38.75	38.75	38.75	0
09:36	38.75	38.75	38.75	38.75	46
09:35	38.75	38.75	38.75	38.75	0
09:34	38.75	38.75	38.75	38.75	0
09:33	38.75	38.75	38.75	38.75	0
09:32	38.75	38.75	38.75	38.75	0
09:31	38.75	38.75	38.75	38.75	0
09:30	38.75	38.75	38.75	38.75	5
09:29	38.75	38.75	38.75	38.75	0
09:28	38.75	38.75	38.75	38.75	5
09:27	38.7	38.7	38.7	38.7	0
09:26	38.7	38.7	38.7	38.7	0
09:25	38.7	38.7	38.7	38.7	8
09:24	38.7	38.7	38.7	38.7	60
09:23	38.75	38.75	38.75	38.75	0
09:22	38.75	38.75	38.75	38.75	75
09:21	38.8	38.8	38.8	38.8	7
09:20	38.8	38.8	38.8	38.8	0
09:19	38.8	38.8	38.8	38.8	11
09:18	38.8	38.8	38.8	38.8	9
09:17	38.8	38.8	38.8	38.8	0
09:16	38.8	38.8	38.8	38.8	0
09:15	38.8	38.8	38.8	38.8	72
09:14	38.85	38.85	38.85	38.85	6
09:13	38.9	38.9	38.9	38.9	0
09:12	38.9	38.9	38.9	38.9	0
09:11	38.9	39	39	38.9	36
09:10	39	39	39	39	6
09:09	39	39	39	39	0
09:08	39	39	39	39	2
09:07	38.95	38.95	38.95	38.95	0
09:06	38.95	38.95	38.95	38.95	0
09:05	38.95	38.95	38.95	38.95	3
09:04	39.1	39.1	39.1	39.1	0
09:03	39.1	39.1	39.1	39.1	1
09:02	39.15	39.15	39.15	39.15	0
09:01	39.15	39.15	39.15	39.15	4

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)