成交	40.80	昨收	41.10
漲跌	-0.30	開盤	40.80
漲跌幅	-0.73%	最高	41.10
買進	40.75	最低	40.55
賣出	40.80	單量	38
漲停價	45.20	總量	861
跌停價	37.00	昨量	2470

委買價	委買量	委賣價	委賣量
40.75	30	40.80	2
40.70	14	40.85	6
40.65	29	40.90	5
40.60	24	40.95	7
40.55	37	41.00	3

時間	成交	開	高	低	量
13:30	40.8	40.8	40.8	40.8	43
13:29	40.75	40.75	40.75	40.75	0
13:28	40.75	40.75	40.75	40.75	0
13:27	40.75	40.75	40.75	40.75	0
13:26	40.75	40.75	40.75	40.75	0
13:25	40.75	40.75	40.75	40.75	0
13:24	40.75	40.75	40.75	40.75	0
13:23	40.75	40.75	40.75	40.75	0
13:22	40.75	40.75	40.75	40.75	0
13:21	40.75	40.75	40.75	40.75	0
13:20	40.75	40.75	40.75	40.75	0
13:19	40.75	40.75	40.75	40.75	0
13:18	40.75	40.75	40.75	40.75	0
13:17	40.75	40.75	40.75	40.75	0
13:16	40.75	40.75	40.75	40.75	0
13:15	40.75	40.75	40.75	40.75	2
13:14	40.85	40.85	40.85	40.85	7
13:13	40.75	40.75	40.75	40.75	1
13:12	40.7	40.7	40.7	40.7	0
13:11	40.7	40.7	40.7	40.7	0
13:10	40.7	40.7	40.7	40.7	0
13:09	40.7	40.7	40.7	40.7	0
13:08	40.7	40.8	40.8	40.7	6
13:07	40.75	40.75	40.75	40.75	1
13:06	40.7	40.7	40.7	40.7	0
13:05	40.7	40.7	40.7	40.7	0
13:04	40.7	40.8	40.8	40.7	49
13:03	40.75	40.75	40.75	40.75	3
13:02	40.8	40.8	40.8	40.8	0
13:01	40.8	40.75	40.8	40.75	2
13:00	40.75	40.75	40.75	40.75	4
12:59	40.7	40.7	40.7	40.7	0
12:58	40.7	40.7	40.7	40.7	0
12:57	40.7	40.7	40.7	40.7	0
12:56	40.7	40.75	40.75	40.7	4
12:55	40.75	40.75	40.75	40.75	0
12:54	40.75	40.75	40.75	40.75	0
12:53	40.75	40.75	40.75	40.75	0
12:52	40.75	40.75	40.75	40.75	0
12:51	40.75	40.75	40.75	40.75	1
12:50	40.75	40.75	40.75	40.75	0
12:49	40.75	40.75	40.75	40.75	0
12:48	40.75	40.75	40.75	40.75	2
12:47	40.8	40.8	40.8	40.8	0
12:46	40.8	40.8	40.8	40.8	0
12:45	40.8	40.8	40.8	40.8	1
12:44	40.8	40.8	40.8	40.8	5
12:43	40.7	40.7	40.7	40.7	1
12:42	40.75	40.75	40.75	40.75	2
12:41	40.65	40.65	40.65	40.65	0
12:40	40.65	40.65	40.65	40.65	2
12:39	40.65	40.75	40.75	40.65	33
12:38	40.75	40.75	40.75	40.75	0
12:37	40.75	40.75	40.75	40.75	0
12:36	40.75	40.75	40.75	40.75	1
12:35	40.7	40.7	40.7	40.7	0
12:34	40.7	40.7	40.7	40.7	2
12:33	40.7	40.7	40.7	40.7	0
12:32	40.7	40.7	40.7	40.7	0
12:31	40.7	40.75	40.75	40.7	2
12:30	40.65	40.65	40.65	40.65	0
12:29	40.65	40.65	40.65	40.65	0
12:28	40.65	40.7	40.7	40.65	17
12:27	40.75	40.75	40.75	40.75	3
12:26	40.85	40.85	40.85	40.85	0
12:25	40.85	40.85	40.85	40.85	0
12:24	40.85	40.85	40.85	40.85	0
12:23	40.85	40.85	40.85	40.85	0
12:22	40.85	40.85	40.85	40.85	0
12:21	40.85	40.85	40.85	40.85	0
12:20	40.85	40.85	40.85	40.85	0
12:19	40.85	40.85	40.85	40.85	0
12:18	40.85	40.85	40.85	40.85	0
12:17	40.85	40.85	40.85	40.85	0
12:16	40.85	40.85	40.85	40.85	0
12:15	40.85	40.85	40.85	40.85	0
12:14	40.85	40.85	40.85	40.85	0
12:13	40.85	40.8	40.85	40.8	6
12:12	40.75	40.75	40.8	40.75	3
12:11	40.7	40.65	40.7	40.65	9
12:10	40.55	40.55	40.55	40.55	0
12:09	40.55	40.55	40.55	40.55	0
12:08	40.55	40.55	40.55	40.55	0
12:07	40.55	40.55	40.55	40.55	0
12:06	40.55	40.55	40.55	40.55	0
12:05	40.55	40.55	40.55	40.55	0
12:04	40.55	40.55	40.55	40.55	0
12:03	40.55	40.55	40.55	40.55	0
12:02	40.55	40.6	40.6	40.55	14
12:01	40.6	40.7	40.7	40.6	21
12:00	40.65	40.7	40.7	40.65	9
11:59	40.7	40.7	40.7	40.7	6
11:58	40.75	40.75	40.75	40.75	0
11:57	40.75	40.7	40.75	40.7	5
11:56	40.7	40.7	40.7	40.7	0
11:55	40.7	40.7	40.7	40.7	3
11:54	40.7	40.7	40.7	40.7	0
11:53	40.7	40.7	40.7	40.7	0
11:52	40.7	40.7	40.7	40.7	0
11:51	40.7	40.7	40.7	40.7	0
11:50	40.7	40.7	40.7	40.7	6
11:49	40.7	40.7	40.7	40.7	0
11:48	40.7	40.7	40.7	40.7	0
11:47	40.7	40.7	40.7	40.7	0
11:46	40.7	40.7	40.7	40.7	12
11:45	40.7	40.7	40.7	40.7	0
11:44	40.7	40.7	40.7	40.7	0
11:43	40.7	40.7	40.7	40.7	1
11:42	40.75	40.75	40.75	40.75	5
11:41	40.7	40.7	40.7	40.7	2
11:40	40.7	40.75	40.75	40.7	5
11:39	40.75	40.75	40.75	40.75	1
11:38	40.75	40.75	40.75	40.75	0
11:37	40.75	40.75	40.75	40.75	0
11:36	40.75	40.75	40.75	40.75	5
11:35	40.7	40.7	40.7	40.7	0
11:34	40.7	40.8	40.8	40.7	25
11:33	40.75	40.75	40.75	40.75	7
11:32	40.7	40.7	40.7	40.7	0
11:31	40.7	40.7	40.7	40.7	0
11:30	40.7	40.7	40.7	40.7	0
11:29	40.7	40.7	40.7	40.7	0
11:28	40.7	40.7	40.7	40.7	0
11:27	40.7	40.7	40.7	40.7	0
11:26	40.7	40.7	40.7	40.7	0
11:25	40.7	40.7	40.7	40.7	0
11:24	40.7	40.7	40.7	40.7	0
11:23	40.7	40.7	40.7	40.7	0
11:22	40.7	40.7	40.7	40.7	0
11:21	40.7	40.7	40.7	40.7	16
11:20	40.7	40.7	40.7	40.7	0
11:19	40.7	40.7	40.7	40.7	0
11:18	40.7	40.7	40.7	40.7	0
11:17	40.7	40.7	40.7	40.7	0
11:16	40.7	40.7	40.7	40.7	0
11:15	40.7	40.7	40.7	40.7	0
11:14	40.7	40.7	40.7	40.7	0
11:13	40.7	40.7	40.7	40.7	11
11:12	40.65	40.65	40.65	40.65	0
11:11	40.65	40.65	40.65	40.65	0
11:10	40.65	40.65	40.65	40.65	0
11:09	40.65	40.65	40.65	40.65	0
11:08	40.65	40.65	40.65	40.65	0
11:07	40.65	40.65	40.65	40.65	0
11:06	40.65	40.65	40.65	40.65	0
11:05	40.65	40.65	40.65	40.65	0
11:04	40.65	40.65	40.65	40.65	0
11:03	40.65	40.7	40.7	40.65	2
11:02	40.65	40.65	40.65	40.65	0
11:01	40.65	40.65	40.65	40.65	0
11:00	40.65	40.65	40.65	40.65	6
10:59	40.7	40.75	40.75	40.7	18
10:58	40.7	40.7	40.7	40.7	0
10:57	40.7	40.7	40.7	40.7	0
10:56	40.7	40.7	40.7	40.7	0
10:55	40.7	40.7	40.7	40.7	0
10:54	40.7	40.7	40.7	40.7	0
10:53	40.7	40.7	40.7	40.7	5
10:52	40.75	40.75	40.75	40.75	0
10:51	40.75	40.75	40.75	40.75	2
10:50	40.65	40.65	40.65	40.65	0
10:49	40.65	40.65	40.65	40.65	0
10:48	40.65	40.65	40.65	40.65	0
10:47	40.65	40.65	40.65	40.65	0
10:46	40.65	40.65	40.65	40.65	0
10:45	40.65	40.65	40.65	40.65	0
10:44	40.65	40.65	40.65	40.65	0
10:43	40.65	40.65	40.65	40.65	0
10:42	40.65	40.65	40.65	40.65	2
10:41	40.65	40.65	40.65	40.65	0
10:40	40.65	40.6	40.65	40.55	25
10:39	40.55	40.55	40.55	40.55	0
10:38	40.55	40.55	40.55	40.55	0
10:37	40.55	40.55	40.55	40.55	0
10:36	40.55	40.55	40.55	40.55	0
10:35	40.55	40.55	40.55	40.55	1
10:34	40.55	40.6	40.6	40.55	20
10:33	40.6	40.65	40.65	40.6	21
10:32	40.7	40.9	40.9	40.7	32
10:31	40.65	40.65	40.65	40.65	5
10:30	40.85	40.8	40.85	40.8	23
10:29	40.8	40.75	40.8	40.75	33
10:28	40.55	40.55	40.55	40.55	0
10:27	40.55	40.55	40.55	40.55	0
10:26	40.55	40.55	40.55	40.55	0
10:25	40.55	40.55	40.55	40.55	5
10:24	40.55	40.6	40.6	40.55	12
10:23	40.6	40.6	40.6	40.6	0
10:22	40.6	40.6	40.6	40.6	0
10:21	40.6	40.6	40.6	40.6	0
10:20	40.6	40.6	40.6	40.6	0
10:19	40.6	40.65	40.65	40.6	3
10:18	40.6	40.6	40.6	40.6	0
10:17	40.6	40.6	40.6	40.6	2
10:16	40.55	40.6	40.6	40.55	16
10:15	40.6	40.7	40.7	40.6	11
10:14	40.7	40.7	40.7	40.7	0
10:13	40.7	40.7	40.7	40.7	0
10:12	40.7	40.7	40.7	40.7	0
10:11	40.7	40.7	40.7	40.7	0
10:10	40.7	40.7	40.7	40.7	3
10:09	40.7	40.7	40.7	40.7	0
10:08	40.7	40.7	40.7	40.7	13
10:07	40.6	40.6	40.6	40.6	0
10:06	40.6	40.6	40.6	40.6	0
10:05	40.6	40.6	40.6	40.6	0
10:04	40.6	40.6	40.6	40.6	5
10:03	40.55	40.55	40.55	40.55	18
10:02	40.65	40.65	40.65	40.65	6
10:01	40.65	40.65	40.65	40.65	20
10:00	40.75	40.75	40.75	40.75	6
09:59	40.7	40.7	40.7	40.7	0
09:58	40.7	40.7	40.7	40.7	0
09:57	40.7	40.7	40.7	40.7	0
09:56	40.7	40.7	40.7	40.7	0
09:55	40.7	40.7	40.7	40.7	0
09:54	40.7	40.7	40.7	40.7	5
09:53	40.7	40.75	40.85	40.7	11
09:52	40.85	40.85	40.85	40.85	0
09:51	40.85	40.85	40.85	40.85	0
09:50	40.85	40.85	40.85	40.85	0
09:49	40.85	40.85	40.85	40.85	0
09:48	40.85	40.85	40.85	40.85	1
09:47	40.7	40.7	40.7	40.7	0
09:46	40.7	40.7	40.7	40.7	0
09:45	40.7	40.7	40.7	40.7	0
09:44	40.7	40.7	40.7	40.7	0
09:43	40.7	40.7	40.7	40.7	0
09:42	40.7	40.7	40.7	40.7	34
09:41	40.7	40.7	40.7	40.7	0
09:40	40.7	40.7	40.7	40.7	0
09:39	40.7	40.7	40.7	40.7	0
09:38	40.7	40.7	40.7	40.7	0
09:37	40.7	40.7	40.7	40.7	0
09:36	40.7	40.7	40.7	40.7	0
09:35	40.7	40.7	40.7	40.7	0
09:34	40.7	40.7	40.7	40.7	0
09:33	40.7	40.7	40.7	40.7	0
09:32	40.7	40.7	40.7	40.7	0
09:31	40.7	40.7	40.7	40.7	3
09:30	40.75	40.85	40.85	40.75	23
09:29	40.8	40.8	40.8	40.8	9
09:28	40.75	40.75	40.75	40.75	0
09:27	40.75	40.75	40.75	40.75	0
09:26	40.75	40.75	40.75	40.75	0
09:25	40.75	40.75	40.75	40.75	0
09:24	40.75	40.75	40.75	40.75	0
09:23	40.75	40.75	40.75	40.75	0
09:22	40.75	40.75	40.75	40.75	6
09:21	40.7	40.7	40.7	40.7	0
09:20	40.7	40.7	40.7	40.7	1
09:19	40.7	40.7	40.7	40.7	27
09:18	40.7	40.7	40.7	40.7	0
09:17	40.7	40.7	40.7	40.7	0
09:16	40.7	40.7	40.7	40.7	0
09:15	40.7	40.7	40.7	40.7	0
09:14	40.7	40.7	40.7	40.7	0
09:13	40.7	40.7	40.7	40.7	0
09:12	40.7	40.7	40.7	40.7	0
09:11	40.7	40.9	40.9	40.7	26
09:10	40.8	40.8	40.8	40.8	0
09:09	40.8	40.8	40.8	40.8	0
09:08	40.8	40.8	40.8	40.8	0
09:07	40.8	40.8	40.8	40.8	0
09:06	40.8	40.8	40.8	40.8	3
09:05	40.8	40.8	40.8	40.8	12
09:04	41.1	41.1	41.1	41.1	0
09:03	41.1	41.1	41.1	41.1	1
09:02	41.1	41.1	41.1	41.1	3
09:01	40.8	40.8	40.8	40.8	15

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)