成交	51.70	昨收	49.90
漲跌	1.80	開盤	50.20
漲跌幅	3.61%	最高	51.70
買進	51.70	最低	49.20
賣出	51.80	單量	17
漲停價	54.80	總量	279
跌停價	44.95	昨量	265

委買價	委買量	委賣價	委賣量
51.70	3	51.80	13
51.40	3	51.90	16
51.30	1	52.00	31
51.10	1	52.10	3
51.00	8	52.20	2

時間	成交	開	高	低	量
13:30	51.7	51.7	51.7	51.7	58
13:29	51.4	51.4	51.4	51.4	0
13:28	51.4	51.4	51.4	51.4	0
13:27	51.4	51.4	51.4	51.4	0
13:26	51.4	51.4	51.4	51.4	0
13:25	51.4	51.4	51.4	51.4	2
13:24	51.2	51.2	51.2	51.2	0
13:23	51.2	51.2	51.2	51.2	0
13:22	51.2	51.2	51.2	51.2	0
13:21	51.2	51.2	51.2	51.2	0
13:20	51.2	51.2	51.2	51.2	0
13:19	51.2	51.2	51.2	51.2	0
13:18	51.2	51.2	51.2	51.2	3
13:17	51.3	51.3	51.3	51.3	1
13:16	51.2	51.2	51.2	51.2	0
13:15	51.2	51.2	51.2	51.2	0
13:14	51.2	51.2	51.2	51.2	0
13:13	51.2	51.2	51.2	51.2	0
13:12	51.2	51.2	51.2	51.2	0
13:11	51.2	51.2	51.2	51.2	0
13:10	51.2	51.2	51.2	51.2	0
13:09	51.2	51.2	51.2	51.2	0
13:08	51.2	51.2	51.2	51.2	0
13:07	51.2	51.2	51.2	51.2	1
13:06	51.2	51.2	51.2	51.2	1
13:05	51.4	51.4	51.4	51.4	0
13:04	51.4	51.4	51.4	51.4	1
13:03	51.2	51.2	51.2	51.2	1
13:02	51.2	51.2	51.2	51.2	0
13:01	51.2	51.2	51.2	51.2	1
13:00	51.2	51.2	51.2	51.2	0
12:59	51.2	51.2	51.2	51.2	0
12:58	51.2	51.2	51.2	51.2	0
12:57	51.2	51.2	51.2	51.2	0
12:56	51.2	51.2	51.2	51.2	0
12:55	51.2	51.2	51.2	51.2	0
12:54	51.2	51.2	51.2	51.2	0
12:53	51.2	51.2	51.2	51.2	0
12:52	51.2	51.2	51.2	51.2	0
12:51	51.2	51.2	51.2	51.2	0
12:50	51.2	51.2	51.2	51.2	2
12:49	51.4	51.4	51.4	51.4	0
12:48	51.4	51.4	51.4	51.4	0
12:47	51.4	51.4	51.4	51.4	1
12:46	51.4	51.4	51.4	51.4	3
12:45	51.4	51.4	51.4	51.4	0
12:44	51.4	51.4	51.4	51.4	0
12:43	51.4	51.4	51.4	51.4	0
12:42	51.4	51.4	51.4	51.4	0
12:41	51.4	51.4	51.4	51.4	0
12:40	51.4	51.4	51.4	51.4	0
12:39	51.4	51.4	51.4	51.4	0
12:38	51.4	51.4	51.4	51.4	0
12:37	51.4	51.4	51.4	51.4	0
12:36	51.4	51.4	51.4	51.4	1
12:35	51.4	51.4	51.4	51.4	0
12:34	51.4	51.4	51.4	51.4	0
12:33	51.4	51.4	51.4	51.4	0
12:32	51.4	51.4	51.4	51.4	0
12:31	51.4	51.4	51.4	51.4	0
12:30	51.4	51	51.4	51	2
12:29	51	51.1	51.1	51	3
12:28	51.5	51.5	51.5	51.5	0
12:27	51.5	51.5	51.5	51.5	0
12:26	51.5	51.5	51.5	51.5	0
12:25	51.5	51.5	51.5	51.5	0
12:24	51.5	51.5	51.5	51.5	0
12:23	51.5	51.5	51.5	51.5	0
12:22	51.5	51.5	51.5	51.5	0
12:21	51.5	51.5	51.5	51.5	0
12:20	51.5	51.5	51.5	51.5	0
12:19	51.5	51.5	51.5	51.5	0
12:18	51.5	51.4	51.5	51.4	3
12:17	51.5	51.5	51.5	51.5	0
12:16	51.5	51.5	51.5	51.5	0
12:15	51.5	51.5	51.5	51.5	0
12:14	51.5	51.5	51.5	51.5	0
12:13	51.5	51.5	51.5	51.5	0
12:12	51.5	51.5	51.5	51.5	0
12:11	51.5	51.5	51.5	51.5	0
12:10	51.5	51.5	51.5	51.5	0
12:09	51.5	51.5	51.5	51.5	0
12:08	51.5	51.4	51.7	51.4	13
12:07	51.4	51.4	51.4	51.4	0
12:06	51.4	51.4	51.4	51.4	1
12:05	51.3	51.3	51.3	51.3	0
12:04	51.3	51.3	51.3	51.3	7
12:03	51	51	51	51	0
12:02	51	51	51	51	3
12:01	50.9	50.9	50.9	50.9	1
12:00	51	51	51	51	0
11:59	51	51	51	51	0
11:58	51	51	51	51	0
11:57	51	51	51	51	0
11:56	51	51	51	51	0
11:55	51	51	51	51	0
11:54	51	51	51	51	0
11:53	51	51	51	51	0
11:52	51	51	51	51	0
11:51	51	51	51	51	0
11:50	51	51	51	51	1
11:49	51	51	51	51	1
11:48	50.8	50.8	50.8	50.8	0
11:47	50.8	50.8	50.8	50.8	0
11:46	50.8	50.8	50.8	50.8	0
11:45	50.8	50.8	50.8	50.8	0
11:44	50.8	50.8	50.8	50.8	0
11:43	50.8	50.8	50.8	50.8	0
11:42	50.8	50.8	50.8	50.8	0
11:41	50.8	50.8	50.8	50.8	0
11:40	50.8	50.8	50.8	50.8	0
11:39	50.8	50.8	50.8	50.8	0
11:38	50.8	50.8	50.8	50.8	0
11:37	50.8	50.8	50.8	50.8	0
11:36	50.8	50.8	50.8	50.8	0
11:35	50.8	50.8	50.8	50.8	4
11:34	50.7	50.7	50.7	50.7	0
11:33	50.7	50.7	50.7	50.7	0
11:32	50.7	50.7	50.7	50.7	0
11:31	50.7	50.7	50.7	50.7	0
11:30	50.7	50.7	50.7	50.7	0
11:29	50.7	50.7	50.7	50.7	0
11:28	50.7	50.7	50.7	50.7	0
11:27	50.7	50.8	50.8	50.7	2
11:26	50.8	50.8	50.8	50.8	0
11:25	50.8	50.8	50.8	50.8	0
11:24	50.8	50.8	50.8	50.8	0
11:23	50.8	50.8	50.8	50.8	0
11:22	50.8	50.8	50.8	50.8	0
11:21	50.8	50.8	50.8	50.8	0
11:20	50.8	50.8	50.8	50.8	0
11:19	50.8	50.8	50.8	50.8	0
11:18	50.8	50.8	50.8	50.8	0
11:17	50.8	50.8	50.8	50.8	5
11:16	51.2	51.2	51.2	51.2	0
11:15	51.2	51.2	51.2	51.2	0
11:14	51.2	51.2	51.2	51.2	0
11:13	51.2	51.2	51.2	51.2	0
11:12	51.2	51.2	51.2	51.2	0
11:11	51.2	51.3	51.3	51.2	10
11:10	51.3	51.3	51.3	51.3	0
11:09	51.3	51.3	51.3	51.3	0
11:08	51.3	51.3	51.3	51.3	3
11:07	51.2	51.2	51.2	51.2	2
11:06	51.2	51.2	51.2	51.2	0
11:05	51.2	51.1	51.2	51.1	5
11:04	51	50.7	51	50.7	9
11:03	50.8	50.8	50.8	50.8	2
11:02	50.8	50.8	50.8	50.8	0
11:01	50.8	50.8	50.8	50.8	0
11:00	50.8	50.8	50.8	50.8	0
10:59	50.8	50.8	50.8	50.8	0
10:58	50.8	50.8	50.8	50.8	0
10:57	50.8	50.8	50.8	50.8	0
10:56	50.8	50.8	50.8	50.8	0
10:55	50.8	50.8	50.8	50.8	1
10:54	51.2	51.2	51.2	51.2	0
10:53	51.2	51.2	51.2	51.2	24
10:52	50.7	50.7	50.7	50.7	1
10:51	50.5	50.4	50.5	50.4	7
10:50	50.3	50.3	50.3	50.3	0
10:49	50.3	50.3	50.3	50.3	0
10:48	50.3	50.3	50.3	50.3	0
10:47	50.3	50.3	50.3	50.3	0
10:46	50.3	50.3	50.3	50.3	0
10:45	50.3	50.3	50.3	50.3	0
10:44	50.3	50.3	50.3	50.3	0
10:43	50.3	50.3	50.3	50.3	0
10:42	50.3	50.3	50.3	50.3	0
10:41	50.3	50.3	50.3	50.3	0
10:40	50.3	50.3	50.3	50.3	0
10:39	50.3	50.3	50.3	50.3	0
10:38	50.3	50.3	50.3	50.3	0
10:37	50.3	50.3	50.3	50.3	0
10:36	50.3	50.3	50.3	50.3	0
10:35	50.3	50.3	50.3	50.3	0
10:34	50.3	50.3	50.3	50.3	0
10:33	50.3	50.3	50.3	50.3	0
10:32	50.3	50.3	50.3	50.3	0
10:31	50.3	50.3	50.3	50.3	0
10:30	50.3	50.3	50.3	50.3	0
10:29	50.3	50.3	50.3	50.3	0
10:28	50.3	50.3	50.3	50.3	0
10:27	50.3	50.3	50.3	50.3	0
10:26	50.3	50.3	50.3	50.3	1
10:25	50.3	50.3	50.3	50.3	0
10:24	50.3	50.3	50.3	50.3	0
10:23	50.3	50.3	50.3	50.3	0
10:22	50.3	50.3	50.3	50.3	1
10:21	50.3	50.3	50.3	50.3	0
10:20	50.3	50.3	50.3	50.3	0
10:19	50.3	50.3	50.3	50.3	0
10:18	50.3	50.4	50.4	50.3	4
10:17	50.3	50.3	50.3	50.3	0
10:16	50.3	50.3	50.3	50.3	0
10:15	50.3	50.3	50.3	50.3	0
10:14	50.3	50.3	50.3	50.3	0
10:13	50.3	50.3	50.3	50.3	0
10:12	50.3	50.3	50.3	50.3	0
10:11	50.3	50.3	50.3	50.3	0
10:10	50.3	50.3	50.3	50.3	0
10:09	50.3	50.3	50.3	50.3	0
10:08	50.3	50.3	50.3	50.3	0
10:07	50.3	50.3	50.3	50.3	0
10:06	50.3	50.3	50.3	50.3	0
10:05	50.3	50.3	50.3	50.3	0
10:04	50.3	50.3	50.3	50.3	0
10:03	50.3	50.3	50.3	50.3	0
10:02	50.3	50.3	50.3	50.3	0
10:01	50.3	50.3	50.3	50.3	0
10:00	50.3	50.3	50.3	50.3	0
09:59	50.3	50.3	50.3	50.3	3
09:58	50.3	50.4	50.4	50.3	10
09:57	50.2	50.2	50.2	50.2	0
09:56	50.2	50.2	50.2	50.2	0
09:55	50.2	50.2	50.2	50.2	0
09:54	50.2	50.2	50.2	50.2	0
09:53	50.2	50.2	50.2	50.2	0
09:52	50.2	50.2	50.2	50.2	0
09:51	50.2	50.2	50.2	50.2	0
09:50	50.2	50.2	50.2	50.2	0
09:49	50.2	50.2	50.2	50.2	0
09:48	50.2	50.2	50.2	50.2	12
09:47	51	51	51	51	0
09:46	51	51	51	51	0
09:45	51	51	51	51	0
09:44	51	50.9	51	50.9	24
09:43	50.2	50.2	50.2	50.2	0
09:42	50.2	50.2	50.2	50.2	0
09:41	50.2	50.2	50.2	50.2	0
09:40	50.2	50.2	50.2	50.2	0
09:39	50.2	50.2	50.2	50.2	0
09:38	50.2	50.2	50.2	50.2	0
09:37	50.2	50.2	50.2	50.2	8
09:36	49.2	49.2	49.2	49.2	0
09:35	49.2	49.2	49.2	49.2	0
09:34	49.2	49.2	49.2	49.2	0
09:33	49.2	49.2	49.2	49.2	0
09:32	49.2	49.2	49.2	49.2	0
09:31	49.2	49.2	49.2	49.2	0
09:30	49.2	49.2	49.2	49.2	0
09:29	49.2	49.2	49.2	49.2	0
09:28	49.2	49.2	49.2	49.2	0
09:27	49.2	49.2	49.2	49.2	0
09:26	49.2	49.2	49.2	49.2	0
09:25	49.2	49.2	49.2	49.2	0
09:24	49.2	49.3	49.3	49.2	9
09:23	49.2	49.2	49.2	49.2	0
09:22	49.2	49.5	49.5	49.2	9
09:21	49.8	49.8	49.8	49.8	0
09:20	49.8	49.8	49.8	49.8	0
09:19	49.8	49.8	49.8	49.8	0
09:18	49.8	49.8	49.8	49.8	1
09:17	49.8	49.8	49.8	49.8	3
09:16	49.8	49.8	49.8	49.8	1
09:15	50.2	50.2	50.2	50.2	0
09:14	50.2	50.2	50.2	50.2	0
09:13	50.2	50.2	50.2	50.2	0
09:12	50.2	50.2	50.2	50.2	0
09:11	50.2	50.2	50.2	50.2	0
09:10	50.2	50.2	50.2	50.2	0
09:09	50.2	50.2	50.2	50.2	0
09:08	50.2	50.2	50.2	50.2	0
09:07	50.2	50.2	50.2	50.2	1
09:06	50.5	50.5	50.5	50.5	0
09:05	50.5	50.5	50.5	50.5	2
09:04	50.5	50.5	50.5	50.5	0
09:03	50.5	50.5	50.5	50.5	3
09:02	50.2	50.2	50.2	50.2	0
09:01	50.2	50.2	50.2	50.2	1

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)