成交	52.20	昨收	51.10
漲跌	1.10	開盤	50.80
漲跌幅	2.15%	最高	52.20
買進	52.10	最低	50.80
賣出	52.20	單量	9
漲停價	56.20	總量	61
跌停價	46.00	昨量	104

委買價	委買量	委賣價	委賣量
52.10	1	52.20	7
52.00	1	52.30	7
51.90	1	52.40	3
51.80	3	52.50	7
51.70	1	52.60	5

時間	成交	開	高	低	量
13:30	52.2	52.2	52.2	52.2	11
13:29	52	52	52	52	0
13:28	52	52	52	52	0
13:27	52	52	52	52	0
13:26	52	52	52	52	0
13:25	52	52	52	52	0
13:24	52	52	52	52	0
13:23	52	52	52	52	0
13:22	52	52	52	52	0
13:21	52	52	52	52	0
13:20	52	52	52	52	0
13:19	52	52	52	52	0
13:18	52	52	52	52	0
13:17	52	52	52	52	0
13:16	52	52	52	52	0
13:15	52	52	52	52	0
13:14	52	52	52	52	0
13:13	52	52	52	52	1
13:12	52	52	52	52	0
13:11	52	52	52	52	0
13:10	52	52	52	52	0
13:09	52	52	52	52	0
13:08	52	52	52	52	0
13:07	52	52	52	52	0
13:06	52	52	52	52	0
13:05	52	52	52	52	0
13:04	52	52	52	52	0
13:03	52	52	52	52	0
13:02	52	52	52	52	0
13:01	52	52	52	52	0
13:00	52	52	52	52	0
12:59	52	52	52	52	0
12:58	52	52	52	52	0
12:57	52	52	52	52	0
12:56	52	52	52	52	1
12:55	51.8	51.8	51.8	51.8	0
12:54	51.8	51.8	51.8	51.8	0
12:53	51.8	51.8	51.8	51.8	0
12:52	51.8	51.8	51.8	51.8	0
12:51	51.8	51.8	51.8	51.8	2
12:50	51.8	51.8	51.8	51.8	0
12:49	51.8	51.8	51.8	51.8	3
12:48	51.7	51.7	51.7	51.7	0
12:47	51.7	51.7	51.7	51.7	0
12:46	51.7	51.7	51.7	51.7	0
12:45	51.7	51.7	51.7	51.7	0
12:44	51.7	51.7	51.7	51.7	0
12:43	51.7	51.7	51.7	51.7	0
12:42	51.7	51.7	51.7	51.7	0
12:41	51.7	51.7	51.7	51.7	1
12:40	51.7	51.7	51.7	51.7	0
12:39	51.7	51.7	51.7	51.7	0
12:38	51.7	51.7	51.7	51.7	0
12:37	51.7	51.7	51.7	51.7	0
12:36	51.7	51.7	51.7	51.7	0
12:35	51.7	51.7	51.7	51.7	1
12:34	51.6	51.6	51.6	51.6	0
12:33	51.6	51.6	51.6	51.6	0
12:32	51.6	51.6	51.6	51.6	0
12:31	51.6	51.6	51.6	51.6	2
12:30	51.7	51.7	51.7	51.7	0
12:29	51.7	51.7	51.7	51.7	0
12:28	51.7	51.7	51.7	51.7	0
12:27	51.7	51.7	51.7	51.7	0
12:26	51.7	51.7	51.7	51.7	0
12:25	51.7	51.7	51.7	51.7	0
12:24	51.7	51.7	51.7	51.7	0
12:23	51.7	51.7	51.7	51.7	0
12:22	51.7	51.7	51.7	51.7	0
12:21	51.7	51.7	51.7	51.7	0
12:20	51.7	51.7	51.7	51.7	0
12:19	51.7	51.7	51.7	51.7	0
12:18	51.7	51.7	51.7	51.7	0
12:17	51.7	51.7	51.7	51.7	0
12:16	51.7	51.7	51.7	51.7	0
12:15	51.7	51.7	51.7	51.7	0
12:14	51.7	51.7	51.7	51.7	0
12:13	51.7	51.7	51.7	51.7	0
12:12	51.7	51.7	51.7	51.7	0
12:11	51.7	51.7	51.7	51.7	0
12:10	51.7	51.7	51.7	51.7	0
12:09	51.7	51.7	51.7	51.7	0
12:08	51.7	51.7	51.7	51.7	0
12:07	51.7	51.7	51.7	51.7	0
12:06	51.7	51.7	51.7	51.7	0
12:05	51.7	51.7	51.7	51.7	0
12:04	51.7	51.7	51.7	51.7	0
12:03	51.7	51.7	51.7	51.7	0
12:02	51.7	51.7	51.7	51.7	0
12:01	51.7	51.7	51.7	51.7	0
12:00	51.7	51.7	51.7	51.7	0
11:59	51.7	51.7	51.7	51.7	1
11:58	51.7	51.7	51.7	51.7	0
11:57	51.7	51.7	51.7	51.7	0
11:56	51.7	51.7	51.7	51.7	0
11:55	51.7	51.7	51.7	51.7	0
11:54	51.7	51.7	51.7	51.7	0
11:53	51.7	51.7	51.7	51.7	0
11:52	51.7	51.7	51.7	51.7	0
11:51	51.7	51.7	51.7	51.7	0
11:50	51.7	51.7	51.7	51.7	0
11:49	51.7	51.7	51.7	51.7	0
11:48	51.7	51.7	51.7	51.7	0
11:47	51.7	51.7	51.7	51.7	0
11:46	51.7	51.7	51.7	51.7	0
11:45	51.7	51.7	51.7	51.7	0
11:44	51.7	51.7	51.7	51.7	0
11:43	51.7	51.7	51.7	51.7	0
11:42	51.7	51.7	51.7	51.7	0
11:41	51.7	51.7	51.7	51.7	0
11:40	51.7	51.7	51.7	51.7	1
11:39	51.7	51.7	51.7	51.7	0
11:38	51.7	51.7	51.7	51.7	0
11:37	51.7	51.7	51.7	51.7	8
11:36	52	52	52	52	0
11:35	52	52	52	52	0
11:34	52	52	52	52	0
11:33	52	52	52	52	0
11:32	52	52	52	52	0
11:31	52	52	52	52	0
11:30	52	52	52	52	0
11:29	52	52	52	52	0
11:28	52	52	52	52	0
11:27	52	52	52	52	0
11:26	52	52	52	52	0
11:25	52	52	52	52	0
11:24	52	52	52	52	0
11:23	52	52	52	52	0
11:22	52	52	52	52	0
11:21	52	52	52	52	0
11:20	52	52	52	52	0
11:19	52	52	52	52	0
11:18	52	52	52	52	0
11:17	52	52	52	52	0
11:16	52	52	52	52	0
11:15	52	52	52	52	0
11:14	52	52	52	52	0
11:13	52	52	52	52	0
11:12	52	52	52	52	0
11:11	52	52	52	52	0
11:10	52	52	52	52	0
11:09	52	52	52	52	0
11:08	52	52	52	52	0
11:07	52	52	52	52	0
11:06	52	52	52	52	0
11:05	52	52	52	52	0
11:04	52	52	52	52	0
11:03	52	52	52	52	1
11:02	51.7	51.7	51.7	51.7	0
11:01	51.7	51.7	51.7	51.7	0
11:00	51.7	51.7	51.7	51.7	0
10:59	51.7	51.7	51.7	51.7	0
10:58	51.7	51.7	51.7	51.7	0
10:57	51.7	51.7	51.7	51.7	0
10:56	51.7	51.7	51.7	51.7	0
10:55	51.7	51.7	51.7	51.7	0
10:54	51.7	51.7	51.7	51.7	0
10:53	51.7	51.7	51.7	51.7	0
10:52	51.7	51.7	51.7	51.7	0
10:51	51.7	51.7	51.7	51.7	0
10:50	51.7	51.7	51.7	51.7	0
10:49	51.7	51.7	51.7	51.7	0
10:48	51.7	51.7	51.7	51.7	0
10:47	51.7	51.7	51.7	51.7	0
10:46	51.7	51.7	51.7	51.7	0
10:45	51.7	51.7	51.7	51.7	0
10:44	51.7	51.7	51.7	51.7	0
10:43	51.7	51.7	51.7	51.7	0
10:42	51.7	51.7	51.7	51.7	0
10:41	51.7	51.7	51.7	51.7	0
10:40	51.7	51.7	51.7	51.7	0
10:39	51.7	51.7	51.7	51.7	0
10:38	51.7	51.7	51.7	51.7	0
10:37	51.7	51.7	51.7	51.7	0
10:36	51.7	51.7	51.7	51.7	0
10:35	51.7	51.7	51.7	51.7	0
10:34	51.7	51.7	51.7	51.7	0
10:33	51.7	51.7	51.7	51.7	0
10:32	51.7	51.7	51.7	51.7	0
10:31	51.7	51.7	51.7	51.7	0
10:30	51.7	51.7	51.7	51.7	0
10:29	51.7	51.7	51.7	51.7	0
10:28	51.7	51.7	51.7	51.7	0
10:27	51.7	51.7	51.7	51.7	0
10:26	51.7	51.7	51.7	51.7	0
10:25	51.7	51.7	51.7	51.7	0
10:24	51.7	51.7	51.7	51.7	0
10:23	51.7	51.7	51.7	51.7	5
10:22	51.6	51.6	51.6	51.6	0
10:21	51.6	51.6	51.6	51.6	0
10:20	51.6	51.6	51.6	51.6	0
10:19	51.6	51.6	51.6	51.6	0
10:18	51.6	51.6	51.6	51.6	0
10:17	51.6	51.6	51.6	51.6	0
10:16	51.6	51.6	51.6	51.6	0
10:15	51.6	51.6	51.6	51.6	0
10:14	51.6	51.6	51.6	51.6	0
10:13	51.6	51.6	51.6	51.6	0
10:12	51.6	51.6	51.6	51.6	0
10:11	51.6	51.6	51.6	51.6	0
10:10	51.6	51.6	51.6	51.6	0
10:09	51.6	51.6	51.6	51.6	5
10:08	51.2	51.2	51.2	51.2	0
10:07	51.2	51.2	51.2	51.2	0
10:06	51.2	51.2	51.2	51.2	0
10:05	51.2	51.2	51.2	51.2	0
10:04	51.2	51.2	51.2	51.2	0
10:03	51.2	51.2	51.2	51.2	0
10:02	51.2	51.2	51.2	51.2	0
10:01	51.2	51.2	51.2	51.2	0
10:00	51.2	51.2	51.2	51.2	0
09:59	51.2	51.2	51.2	51.2	0
09:58	51.2	51.2	51.2	51.2	0
09:57	51.2	51.2	51.2	51.2	0
09:56	51.2	51.2	51.2	51.2	0
09:55	51.2	51.2	51.2	51.2	0
09:54	51.2	51.2	51.2	51.2	0
09:53	51.2	51.2	51.2	51.2	0
09:52	51.2	51.2	51.2	51.2	0
09:51	51.2	51.2	51.2	51.2	0
09:50	51.2	51.2	51.2	51.2	0
09:49	51.2	51.2	51.2	51.2	0
09:48	51.2	51.2	51.2	51.2	0
09:47	51.2	51.2	51.2	51.2	0
09:46	51.2	51.2	51.2	51.2	0
09:45	51.2	51.2	51.2	51.2	0
09:44	51.2	51.2	51.2	51.2	0
09:43	51.2	51.2	51.2	51.2	0
09:42	51.2	51.2	51.2	51.2	0
09:41	51.2	51.2	51.2	51.2	0
09:40	51.2	51.2	51.2	51.2	0
09:39	51.2	51.2	51.2	51.2	3
09:38	51.1	51.1	51.1	51.1	0
09:37	51.1	51.1	51.1	51.1	0
09:36	51.1	51.1	51.1	51.1	0
09:35	51.1	51.1	51.1	51.1	0
09:34	51.1	51.1	51.1	51.1	0
09:33	51.1	51.1	51.1	51.1	0
09:32	51.1	51.1	51.1	51.1	0
09:31	51.1	51.1	51.1	51.1	0
09:30	51.1	51.1	51.1	51.1	0
09:29	51.1	51.1	51.1	51.1	1
09:28	51.4	51.4	51.4	51.4	12
09:27	50.8	50.8	50.8	50.8	0
09:26	50.8	50.8	50.8	50.8	0
09:25	50.8	50.8	50.8	50.8	0
09:24	50.8	50.8	50.8	50.8	0
09:23	50.8	50.8	50.8	50.8	0
09:22	50.8	50.8	50.8	50.8	0
09:21	50.8	50.8	50.8	50.8	0
09:20	50.8	50.8	50.8	50.8	0
09:19	50.8	50.8	50.8	50.8	0
09:18	50.8	50.8	50.8	50.8	0
09:17	50.8	50.8	50.8	50.8	0
09:16	50.8	50.8	50.8	50.8	0
09:15	50.8	50.8	50.8	50.8	0
09:14	50.8	50.8	50.8	50.8	0
09:13	50.8	50.8	50.8	50.8	0
09:12	50.8	50.8	50.8	50.8	0
09:11	50.8	50.8	50.8	50.8	0
09:10	50.8	50.8	50.8	50.8	0
09:09	50.8	50.8	50.8	50.8	0
09:08	50.8	50.8	50.8	50.8	1
09:07	50.8	50.8	50.8	50.8	0
09:06	50.8	50.8	50.8	50.8	0
09:05	50.8	50.8	50.8	50.8	0
09:04	50.8	50.8	50.8	50.8	0
09:03	50.8	50.8	50.8	50.8	0
09:02	50.8	50.8	50.8	50.8	0
09:01	50.8	50.8	50.8	50.8	1

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)