成交	85.70	昨收	84.80
漲跌	0.90	開盤	85.20
漲跌幅	1.06%	最高	85.80
買進	85.60	最低	84.70
賣出	85.70	單量	1
漲停價	93.20	總量	82
跌停價	76.40	昨量	78

委買價	委買量	委賣價	委賣量
85.60	1	85.70	1
85.50	3	85.80	3
85.40	8	85.90	4
85.30	12	86.00	8
85.20	2	86.10	3

時間	成交	開	高	低	量
13:30	85.7	85.7	85.7	85.7	10
13:29	85.7	85.7	85.7	85.7	0
13:28	85.7	85.7	85.7	85.7	0
13:27	85.7	85.7	85.7	85.7	0
13:26	85.7	85.7	85.7	85.7	0
13:25	85.7	85.8	85.8	85.7	2
13:24	85.8	85.8	85.8	85.8	2
13:23	85.8	85.8	85.8	85.8	0
13:22	85.8	85.8	85.8	85.8	1
13:21	85.8	85.7	85.8	85.7	4
13:20	85.7	85.7	85.7	85.7	0
13:19	85.7	85.7	85.7	85.7	0
13:18	85.7	85.7	85.7	85.7	0
13:17	85.7	85.7	85.7	85.7	0
13:16	85.7	85.7	85.7	85.7	0
13:15	85.7	85.7	85.7	85.7	0
13:14	85.7	85.7	85.7	85.7	0
13:13	85.7	85.7	85.7	85.7	0
13:12	85.7	85.7	85.7	85.7	0
13:11	85.7	85.7	85.7	85.7	0
13:10	85.7	85.7	85.7	85.7	0
13:09	85.7	85.7	85.7	85.7	0
13:08	85.7	85.7	85.7	85.7	0
13:07	85.7	85.7	85.7	85.7	4
13:06	85.6	85.6	85.6	85.6	0
13:05	85.6	85.6	85.6	85.6	0
13:04	85.6	85.6	85.6	85.6	0
13:03	85.6	85.6	85.6	85.6	0
13:02	85.6	85.6	85.6	85.6	0
13:01	85.6	85.6	85.6	85.6	1
13:00	85.6	85.6	85.6	85.6	0
12:59	85.6	85.6	85.6	85.6	0
12:58	85.6	85.6	85.6	85.6	1
12:57	85.6	85.6	85.6	85.6	0
12:56	85.6	85.6	85.6	85.6	0
12:55	85.6	85.6	85.6	85.6	0
12:54	85.6	85.6	85.6	85.6	0
12:53	85.6	85.6	85.6	85.6	0
12:52	85.6	85.6	85.6	85.6	0
12:51	85.6	85.6	85.6	85.6	0
12:50	85.6	85.6	85.6	85.6	0
12:49	85.6	85.6	85.6	85.6	0
12:48	85.6	85.6	85.6	85.6	0
12:47	85.6	85.6	85.6	85.6	0
12:46	85.6	85.6	85.6	85.6	0
12:45	85.6	85.6	85.6	85.6	0
12:44	85.6	85.6	85.6	85.6	3
12:43	85.4	85.4	85.4	85.4	0
12:42	85.4	85.4	85.4	85.4	0
12:41	85.4	85.4	85.4	85.4	0
12:40	85.4	85.4	85.4	85.4	0
12:39	85.4	85.4	85.4	85.4	1
12:38	85.6	85.6	85.6	85.6	0
12:37	85.6	85.6	85.6	85.6	0
12:36	85.6	85.6	85.6	85.6	0
12:35	85.6	85.6	85.6	85.6	0
12:34	85.6	85.6	85.6	85.6	0
12:33	85.6	85.6	85.6	85.6	0
12:32	85.6	85.6	85.6	85.6	0
12:31	85.6	85.6	85.6	85.6	0
12:30	85.6	85.6	85.6	85.6	0
12:29	85.6	85.6	85.6	85.6	0
12:28	85.6	85.6	85.6	85.6	0
12:27	85.6	85.6	85.6	85.6	0
12:26	85.6	85.6	85.6	85.6	0
12:25	85.6	85.6	85.6	85.6	0
12:24	85.6	85.6	85.6	85.6	0
12:23	85.6	85.6	85.6	85.6	0
12:22	85.6	85.6	85.6	85.6	0
12:21	85.6	85.6	85.6	85.6	0
12:20	85.6	85.6	85.6	85.6	0
12:19	85.6	85.6	85.6	85.6	0
12:18	85.6	85.6	85.6	85.6	0
12:17	85.6	85.6	85.6	85.6	0
12:16	85.6	85.5	85.6	85.5	6
12:15	85.4	85.4	85.4	85.4	0
12:14	85.4	85.4	85.4	85.4	0
12:13	85.4	85.4	85.4	85.4	3
12:12	85.2	85.2	85.2	85.2	0
12:11	85.2	85.2	85.2	85.2	0
12:10	85.2	85.2	85.2	85.2	0
12:09	85.2	85.2	85.2	85.2	0
12:08	85.2	85.2	85.2	85.2	0
12:07	85.2	85.2	85.2	85.2	0
12:06	85.2	85.2	85.2	85.2	0
12:05	85.2	85.2	85.2	85.2	0
12:04	85.2	85.2	85.2	85.2	0
12:03	85.2	85.2	85.2	85.2	0
12:02	85.2	85.2	85.2	85.2	0
12:01	85.2	85.2	85.2	85.2	0
12:00	85.2	85.2	85.2	85.2	0
11:59	85.2	85.2	85.2	85.2	0
11:58	85.2	85.2	85.2	85.2	0
11:57	85.2	85.2	85.2	85.2	0
11:56	85.2	85.2	85.2	85.2	0
11:55	85.2	85.2	85.2	85.2	0
11:54	85.2	85.2	85.2	85.2	0
11:53	85.2	85.4	85.4	85.2	4
11:52	85.2	85.2	85.2	85.2	0
11:51	85.2	85.2	85.2	85.2	0
11:50	85.2	85.2	85.2	85.2	0
11:49	85.2	85.2	85.2	85.2	1
11:48	85.2	85.3	85.3	85.2	2
11:47	85.3	85.3	85.3	85.3	0
11:46	85.3	85.3	85.3	85.3	0
11:45	85.3	85.3	85.3	85.3	0
11:44	85.3	85.3	85.3	85.3	0
11:43	85.3	85.3	85.3	85.3	0
11:42	85.3	85.3	85.3	85.3	0
11:41	85.3	85.3	85.3	85.3	0
11:40	85.3	85.3	85.3	85.3	0
11:39	85.3	85.3	85.3	85.3	0
11:38	85.3	85.3	85.3	85.3	0
11:37	85.3	85.3	85.3	85.3	0
11:36	85.3	85.3	85.3	85.3	2
11:35	85.3	85.3	85.3	85.3	0
11:34	85.3	85.3	85.3	85.3	0
11:33	85.3	85.3	85.3	85.3	0
11:32	85.3	85.3	85.3	85.3	0
11:31	85.3	85.3	85.3	85.3	0
11:30	85.3	85.3	85.3	85.3	0
11:29	85.3	85.3	85.3	85.3	0
11:28	85.3	85.3	85.3	85.3	0
11:27	85.3	85.3	85.3	85.3	1
11:26	85.3	85.3	85.3	85.3	1
11:25	85.3	85.3	85.3	85.3	1
11:24	85.3	85.3	85.3	85.3	1
11:23	85.2	85.2	85.2	85.2	0
11:22	85.2	85.2	85.2	85.2	0
11:21	85.2	85.2	85.2	85.2	0
11:20	85.2	85.2	85.2	85.2	0
11:19	85.2	85.2	85.2	85.2	0
11:18	85.2	85.2	85.2	85.2	0
11:17	85.2	85.2	85.2	85.2	1
11:16	85.2	85.2	85.2	85.2	0
11:15	85.2	85.2	85.2	85.2	3
11:14	85.2	85.2	85.2	85.2	0
11:13	85.2	85.2	85.2	85.2	0
11:12	85.2	85.2	85.2	85.2	0
11:11	85.2	85.2	85.2	85.2	0
11:10	85.2	85.2	85.2	85.2	0
11:09	85.2	85.2	85.2	85.2	0
11:08	85.2	85.2	85.2	85.2	0
11:07	85.2	85.2	85.2	85.2	0
11:06	85.2	85.2	85.2	85.2	0
11:05	85.2	85.2	85.2	85.2	0
11:04	85.2	85.2	85.2	85.2	0
11:03	85.2	85.2	85.2	85.2	0
11:02	85.2	85.2	85.2	85.2	0
11:01	85.2	85.2	85.2	85.2	0
11:00	85.2	85.2	85.2	85.2	0
10:59	85.2	85.2	85.2	85.2	0
10:58	85.2	85.2	85.2	85.2	0
10:57	85.2	85.2	85.2	85.2	0
10:56	85.2	85.2	85.2	85.2	0
10:55	85.2	85.2	85.2	85.2	0
10:54	85.2	85.2	85.2	85.2	0
10:53	85.2	85.2	85.2	85.2	0
10:52	85.2	85.2	85.2	85.2	0
10:51	85.2	85.2	85.2	85.2	0
10:50	85.2	85.2	85.2	85.2	0
10:49	85.2	85.2	85.2	85.2	0
10:48	85.2	85.2	85.2	85.2	0
10:47	85.2	85.2	85.2	85.2	0
10:46	85.2	85.2	85.2	85.2	0
10:45	85.2	85.2	85.2	85.2	0
10:44	85.2	85.2	85.2	85.2	0
10:43	85.2	85.2	85.2	85.2	1
10:42	85	85	85	85	0
10:41	85	85	85	85	0
10:40	85	85	85	85	0
10:39	85	85	85	85	0
10:38	85	85	85	85	0
10:37	85	85	85	85	0
10:36	85	85	85	85	0
10:35	85	85	85	85	0
10:34	85	85	85	85	0
10:33	85	85	85	85	0
10:32	85	84.9	85	84.9	11
10:31	84.9	84.9	84.9	84.9	0
10:30	84.9	84.9	84.9	84.9	1
10:29	84.9	84.9	84.9	84.9	1
10:28	85	85	85	85	0
10:27	85	85	85	85	0
10:26	85	85	85	85	1
10:25	85.1	85.1	85.1	85.1	1
10:24	84.8	84.8	84.8	84.8	0
10:23	84.8	84.8	84.8	84.8	0
10:22	84.8	84.8	84.8	84.8	0
10:21	84.8	84.8	84.8	84.8	0
10:20	84.8	84.8	84.8	84.8	0
10:19	84.8	84.8	84.8	84.8	0
10:18	84.8	84.8	84.8	84.8	0
10:17	84.8	84.8	84.8	84.8	0
10:16	84.8	84.8	84.8	84.8	0
10:15	84.8	84.8	84.8	84.8	0
10:14	84.8	84.8	84.8	84.8	0
10:13	84.8	84.8	84.8	84.8	0
10:12	84.8	84.8	84.8	84.8	0
10:11	84.8	84.8	84.8	84.8	1
10:10	84.8	84.8	84.8	84.8	0
10:09	84.8	84.8	84.8	84.8	0
10:08	84.8	84.8	84.8	84.8	0
10:07	84.8	84.8	84.8	84.8	0
10:06	84.8	84.8	84.8	84.8	0
10:05	84.8	84.8	84.8	84.8	0
10:04	84.8	84.8	84.8	84.8	0
10:03	84.8	84.8	84.8	84.8	0
10:02	84.8	84.8	84.8	84.8	0
10:01	84.8	84.8	84.8	84.8	0
10:00	84.8	84.8	84.8	84.8	0
09:59	84.8	84.8	84.8	84.8	0
09:58	84.8	84.8	84.8	84.8	0
09:57	84.8	84.8	84.8	84.8	0
09:56	84.8	84.8	84.8	84.8	1
09:55	84.8	84.8	84.8	84.8	0
09:54	84.8	84.8	84.8	84.8	0
09:53	84.8	84.8	84.8	84.8	0
09:52	84.8	84.8	84.8	84.8	0
09:51	84.8	84.8	84.8	84.8	0
09:50	84.8	84.8	84.8	84.8	0
09:49	84.8	84.8	84.8	84.8	0
09:48	84.8	84.8	84.8	84.8	0
09:47	84.8	84.8	84.8	84.8	0
09:46	84.8	84.8	84.8	84.8	0
09:45	84.8	84.8	84.8	84.8	0
09:44	84.8	84.8	84.8	84.8	0
09:43	84.8	84.8	84.8	84.8	0
09:42	84.8	84.8	84.8	84.8	0
09:41	84.8	84.8	84.8	84.8	0
09:40	84.8	84.8	84.8	84.8	0
09:39	84.8	84.8	84.8	84.8	0
09:38	84.8	84.8	84.8	84.8	0
09:37	84.8	84.8	84.8	84.8	0
09:36	84.8	84.8	84.8	84.8	0
09:35	84.8	84.8	84.8	84.8	0
09:34	84.8	84.8	84.8	84.8	0
09:33	84.8	84.8	84.8	84.8	1
09:32	84.7	84.7	84.7	84.7	0
09:31	84.7	84.7	84.7	84.7	0
09:30	84.7	84.7	84.7	84.7	0
09:29	84.7	84.7	84.7	84.7	0
09:28	84.7	84.7	84.7	84.7	0
09:27	84.7	84.7	84.7	84.7	0
09:26	84.7	84.7	84.7	84.7	0
09:25	84.7	84.7	84.7	84.7	0
09:24	84.7	84.7	84.7	84.7	0
09:23	84.7	84.7	84.7	84.7	0
09:22	84.7	84.7	84.7	84.7	0
09:21	84.7	84.7	84.7	84.7	0
09:20	84.7	84.7	84.7	84.7	0
09:19	84.7	84.7	84.7	84.7	0
09:18	84.7	84.7	84.7	84.7	0
09:17	84.7	84.7	84.7	84.7	0
09:16	84.7	84.7	84.7	84.7	0
09:15	84.7	84.7	84.7	84.7	0
09:14	84.7	84.7	84.7	84.7	0
09:13	84.7	84.7	84.7	84.7	0
09:12	84.7	84.7	84.7	84.7	0
09:11	84.7	84.7	84.7	84.7	1
09:10	84.8	84.8	84.8	84.8	0
09:09	84.8	84.8	84.8	84.8	0
09:08	84.8	84.9	84.9	84.8	2
09:07	85	85	85	85	0
09:06	85	85	85	85	0
09:05	85	85	85	85	0
09:04	85	85	85	85	2
09:03	85.3	85.3	85.3	85.3	1
09:02	85.2	85.2	85.2	85.2	2
09:01	85.2	85.2	85.2	85.2	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)