成交	30.95	昨收	30.80
漲跌	0.15	開盤	30.80
漲跌幅	0.49%	最高	31.25
買進	30.95	最低	30.80
賣出	31.00	單量	3
漲停價	33.85	總量	1041
跌停價	27.75	昨量	557

委買價	委買量	委賣價	委賣量
30.95	43	31.00	1
30.90	36	31.10	18
30.85	41	31.15	17
30.80	50	31.20	54
30.75	32	31.25	46

時間	成交	開	高	低	量
13:30	30.95	30.95	30.95	30.95	36
13:29	31	31	31	31	0
13:28	31	31	31	31	0
13:27	31	31	31	31	0
13:26	31	31	31	31	0
13:25	31	31	31	31	0
13:24	31	31	31	31	3
13:23	31.05	31.05	31.05	31.05	0
13:22	31.05	31.05	31.05	31.05	9
13:21	31	31	31	31	3
13:20	31.05	31.05	31.05	31.05	0
13:19	31.05	31.05	31.05	31.05	2
13:18	31.05	31.05	31.05	31.05	0
13:17	31.05	31.05	31.05	31.05	0
13:16	31.05	31.05	31.05	31.05	25
13:15	31	31	31	31	0
13:14	31	31	31	31	2
13:13	31.05	31.05	31.05	31.05	0
13:12	31.05	31.05	31.05	31.05	0
13:11	31.05	31.05	31.05	31.05	0
13:10	31.05	31.05	31.05	31.05	2
13:09	31	31	31	31	0
13:08	31	31	31	31	1
13:07	31	31	31	31	0
13:06	31	31	31	31	0
13:05	31	31	31	31	0
13:04	31	31	31	31	11
13:03	31	31	31	31	4
13:02	31.05	31.05	31.05	31.05	0
13:01	31.05	31.05	31.05	31.05	0
13:00	31.05	31.05	31.05	31.05	1
12:59	31.05	31.05	31.05	31.05	1
12:58	31.05	31.05	31.05	31.05	0
12:57	31.05	31.05	31.05	31.05	0
12:56	31.05	31.05	31.05	31.05	5
12:55	31.05	31.05	31.05	31.05	1
12:54	31	31	31	31	0
12:53	31	31	31	31	1
12:52	31	31	31	31	0
12:51	31	31	31	31	0
12:50	31	31	31	31	0
12:49	31	31	31	31	0
12:48	31	31	31	31	0
12:47	31	31	31	31	1
12:46	31	31	31	31	0
12:45	31	31	31	31	10
12:44	31	31	31	31	0
12:43	31	31	31	31	1
12:42	31	31	31	31	2
12:41	31	31	31	31	0
12:40	31	31	31	31	0
12:39	31	31	31	31	0
12:38	31	31	31	31	17
12:37	31	31	31	31	0
12:36	31	31	31	31	0
12:35	31	31	31	31	0
12:34	31	31	31	31	1
12:33	31	31	31	31	0
12:32	31	31	31	31	0
12:31	31	31	31	31	0
12:30	31	31	31	31	0
12:29	31	31	31	31	0
12:28	31	31	31	31	0
12:27	31	31	31	31	0
12:26	31	31	31	31	2
12:25	31	31	31	31	0
12:24	31	31	31	31	0
12:23	31	31	31	31	0
12:22	31	31	31	31	0
12:21	31	31	31	31	7
12:20	31	31	31	31	0
12:19	31	31	31	31	0
12:18	31	31	31	31	1
12:17	31	31	31	31	0
12:16	31	31	31	31	0
12:15	31	31	31	31	0
12:14	31	30.95	31	30.95	17
12:13	31	31	31	31	0
12:12	31	31	31	31	0
12:11	31	31	31	31	0
12:10	31	31	31	31	0
12:09	31	31	31	31	0
12:08	31	31	31	31	0
12:07	31	31	31	31	0
12:06	31	31	31	31	0
12:05	31	31	31	31	11
12:04	31	31	31	31	0
12:03	31	31	31	31	0
12:02	31	31	31	31	0
12:01	31	31	31	31	0
12:00	31	31	31	31	1
11:59	31	31	31	31	0
11:58	31	31	31	31	6
11:57	31	31	31	31	0
11:56	31	31	31	31	0
11:55	31	30.95	31	30.95	11
11:54	31	31	31	31	0
11:53	31	31	31	31	0
11:52	31	31	31	31	0
11:51	31	31	31	31	0
11:50	31	31	31	31	0
11:49	31	31	31	31	0
11:48	31	31	31	31	0
11:47	31	31	31	31	0
11:46	31	31	31	31	0
11:45	31	31	31	31	0
11:44	31	31	31	31	0
11:43	31	31	31	31	0
11:42	31	31	31	31	5
11:41	31	31	31	31	1
11:40	31	31	31	31	0
11:39	31	31	31	31	2
11:38	31	31	31	31	2
11:37	30.95	30.95	30.95	30.95	0
11:36	30.95	30.95	30.95	30.95	0
11:35	30.95	30.95	30.95	30.95	0
11:34	30.95	30.95	30.95	30.95	0
11:33	30.95	30.95	30.95	30.95	0
11:32	30.95	30.95	30.95	30.95	0
11:31	30.95	30.95	30.95	30.95	0
11:30	30.95	30.95	30.95	30.95	0
11:29	30.95	30.95	30.95	30.95	0
11:28	30.95	30.95	30.95	30.95	0
11:27	30.95	30.95	30.95	30.95	0
11:26	30.95	30.95	30.95	30.95	0
11:25	30.95	30.95	30.95	30.95	0
11:24	30.95	30.95	30.95	30.95	1
11:23	31	31	31	31	0
11:22	31	31	31	31	0
11:21	31	31	31	31	0
11:20	31	31	31	31	10
11:19	31.05	31.05	31.05	31.05	0
11:18	31.05	31.05	31.05	31.05	10
11:17	31.05	31.05	31.05	31.05	0
11:16	31.05	31.05	31.05	31.05	0
11:15	31.05	31.05	31.05	31.05	0
11:14	31.05	31.05	31.05	31.05	0
11:13	31.05	31	31.05	31	29
11:12	31.05	31.05	31.05	31.05	0
11:11	31.05	31.05	31.05	31.05	0
11:10	31.05	31.05	31.05	31.05	0
11:09	31.05	31.05	31.05	31.05	0
11:08	31.05	31.05	31.05	31.05	0
11:07	31.05	31.05	31.05	31.05	0
11:06	31.05	31.05	31.05	31.05	1
11:05	31.05	31.05	31.05	31.05	0
11:04	31.05	31.05	31.05	31.05	0
11:03	31.05	31.05	31.05	31.05	0
11:02	31.05	31.05	31.05	31.05	0
11:01	31.05	31.05	31.05	31.05	1
11:00	31.05	31.05	31.05	31.05	0
10:59	31.05	31.05	31.05	31.05	0
10:58	31.05	31.05	31.05	31.05	1
10:57	31	31.05	31.05	31	20
10:56	31.05	31.05	31.05	31.05	0
10:55	31.05	31.05	31.05	31.05	0
10:54	31.05	31.05	31.05	31.05	1
10:53	31.1	31.1	31.1	31.1	0
10:52	31.1	31.1	31.1	31.1	0
10:51	31.1	31.1	31.1	31.1	1
10:50	31.1	31.1	31.1	31.1	0
10:49	31.1	31.1	31.1	31.1	0
10:48	31.1	31.1	31.1	31.1	0
10:47	31.1	31.1	31.1	31.1	0
10:46	31.1	31.1	31.1	31.1	0
10:45	31.1	31.1	31.1	31.1	7
10:44	31.1	31.1	31.1	31.1	10
10:43	31.1	31.1	31.1	31.1	0
10:42	31.1	31.1	31.1	31.1	2
10:41	31.1	31.1	31.1	31.1	0
10:40	31.1	31.1	31.1	31.1	5
10:39	31.1	31.1	31.1	31.1	0
10:38	31.1	31.1	31.1	31.1	2
10:37	31.1	31.1	31.1	31.1	0
10:36	31.1	31.1	31.1	31.1	0
10:35	31.1	31.1	31.1	31.1	0
10:34	31.1	31.1	31.1	31.1	4
10:33	31.1	31.1	31.1	31.1	0
10:32	31.1	31.1	31.1	31.1	0
10:31	31.1	31.1	31.1	31.1	5
10:30	31.1	31.1	31.1	31.1	4
10:29	31.1	31.1	31.1	31.1	0
10:28	31.1	31.1	31.1	31.1	0
10:27	31.1	31.1	31.1	31.1	1
10:26	31.1	31.1	31.1	31.1	0
10:25	31.1	31.1	31.1	31.1	0
10:24	31.1	31.1	31.1	31.1	1
10:23	31.2	31.2	31.2	31.2	0
10:22	31.2	31.2	31.2	31.2	0
10:21	31.2	31.2	31.2	31.2	0
10:20	31.2	31.2	31.2	31.2	2
10:19	31.15	31.15	31.15	31.15	1
10:18	31.15	31.15	31.15	31.15	30
10:17	31.2	31.2	31.2	31.2	0
10:16	31.2	31.2	31.2	31.2	0
10:15	31.2	31.2	31.2	31.2	11
10:14	31.2	31.2	31.2	31.2	0
10:13	31.2	31.2	31.2	31.2	1
10:12	31.2	31.2	31.2	31.2	2
10:11	31.2	31.25	31.25	31.2	2
10:10	31.25	31.25	31.25	31.25	0
10:09	31.25	31.25	31.25	31.25	8
10:08	31.25	31.25	31.25	31.25	7
10:07	31.25	31.25	31.25	31.25	3
10:06	31.25	31.2	31.25	31.2	21
10:05	31.25	31.25	31.25	31.25	5
10:04	31.2	31.2	31.2	31.2	8
10:03	31.2	31.2	31.2	31.2	1
10:02	31.15	31.15	31.15	31.15	5
10:01	31.15	31.15	31.15	31.15	0
10:00	31.15	31.15	31.15	31.15	0
09:59	31.15	31.15	31.15	31.15	10
09:58	31.2	31.2	31.2	31.15	4
09:57	31.2	31.2	31.2	31.2	7
09:56	31.2	31.2	31.2	31.2	7
09:55	31.2	31.2	31.2	31.2	0
09:54	31.2	31.2	31.2	31.2	0
09:53	31.2	31.25	31.25	31.2	15
09:52	31.25	31.25	31.25	31.25	2
09:51	31.25	31.25	31.25	31.25	1
09:50	31.25	31.25	31.25	31.25	11
09:49	31.2	31.2	31.2	31.2	4
09:48	31.2	31.15	31.2	31.15	5
09:47	31.2	31.2	31.2	31.2	10
09:46	31.2	31.2	31.2	31.2	21
09:45	31.2	31.2	31.2	31.2	0
09:44	31.2	31.2	31.2	31.2	0
09:43	31.2	31.2	31.2	31.2	0
09:42	31.2	31.2	31.2	31.2	1
09:41	31.2	31.2	31.2	31.2	1
09:40	31.2	31.25	31.25	31.2	24
09:39	31.2	31.2	31.2	31.2	11
09:38	31.2	31.2	31.2	31.2	12
09:37	31.2	31.2	31.2	31.2	6
09:36	31.2	31.2	31.2	31.2	22
09:35	31.15	31.15	31.15	31.15	1
09:34	31.15	31.15	31.15	31.15	0
09:33	31.15	31.15	31.15	31.15	1
09:32	31.2	31.15	31.2	31.15	14
09:31	31.1	31.1	31.1	31.1	4
09:30	31.1	31.1	31.1	31.1	0
09:29	31.1	31.1	31.1	31.1	1
09:28	31.1	31.1	31.1	31.1	0
09:27	31.1	31.1	31.1	31.1	1
09:26	31.1	31.1	31.1	31.1	0
09:25	31.1	31.1	31.1	31.1	3
09:24	31.15	31.1	31.15	31.1	4
09:23	31.15	31.15	31.15	31.15	9
09:22	31.15	31.2	31.2	31.15	16
09:21	31.2	31.2	31.2	31.2	6
09:20	31.15	31.15	31.2	31.15	25
09:19	31.15	31.15	31.2	31.15	33
09:18	31.15	31.1	31.15	31.1	11
09:17	31.1	31.05	31.1	31.05	57
09:16	31.05	31.1	31.1	31.05	13
09:15	31.1	31.05	31.1	31.05	54
09:14	31	31	31	31	10
09:13	31.05	31.05	31.05	31.05	0
09:12	31.05	31.05	31.05	31.05	0
09:11	31.05	31.05	31.05	31.05	0
09:10	31.05	31.05	31.05	31.05	2
09:09	31.05	30.95	31.05	30.95	68
09:08	30.95	30.95	30.95	30.95	3
09:07	30.95	31	31	30.95	29
09:06	31	30.9	31	30.9	16
09:05	30.95	30.95	30.95	30.95	6
09:04	30.95	30.85	30.95	30.85	37
09:03	30.8	30.8	30.8	30.8	0
09:02	30.8	30.8	30.8	30.8	0
09:01	30.8	30.8	30.8	30.8	15

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)