成交	30.65	昨收	30.75
漲跌	-0.10	開盤	30.90
漲跌幅	-0.33%	最高	30.90
買進	30.60	最低	30.65
賣出	30.70	單量	6
漲停價	33.80	總量	77
跌停價	27.70	昨量	1327

委買價	委買量	委賣價	委賣量
30.60	96	30.70	37
30.55	98	30.75	40
30.50	169	30.80	3
30.45	104	30.85	3
30.40	8	30.90	9

時間	成交	開	高	低	量
13:30	30.95	30.95	30.95	30.95	58
13:29	30.9	30.9	30.9	30.9	0
13:28	30.9	30.9	30.9	30.9	0
13:27	30.9	30.9	30.9	30.9	0
13:26	30.9	30.9	30.9	30.9	0
13:25	30.9	30.9	30.9	30.9	5
13:24	30.85	30.85	30.85	30.85	1
13:23	30.85	30.85	30.85	30.85	2
13:22	30.85	30.85	30.85	30.85	1
13:21	30.85	30.85	30.85	30.85	16
13:20	30.85	30.85	30.85	30.85	0
13:19	30.85	30.85	30.85	30.85	0
13:18	30.85	30.85	30.85	30.85	0
13:17	30.85	30.85	30.85	30.85	0
13:16	30.85	30.85	30.85	30.85	0
13:15	30.85	30.85	30.85	30.85	0
13:14	30.85	30.85	30.85	30.85	11
13:13	30.9	30.9	30.9	30.9	5
13:12	30.9	30.9	30.9	30.9	0
13:11	30.9	30.9	30.9	30.9	0
13:10	30.9	30.9	30.9	30.9	1
13:09	30.9	30.9	30.9	30.9	18
13:08	30.9	30.9	30.9	30.9	3
13:07	30.9	30.9	30.9	30.9	0
13:06	30.9	30.9	30.9	30.9	1
13:05	30.9	30.9	30.9	30.9	0
13:04	30.9	30.9	30.9	30.9	0
13:03	30.9	30.9	30.9	30.9	1
13:02	30.9	30.9	30.9	30.9	2
13:01	30.9	30.9	30.9	30.9	0
13:00	30.9	30.9	30.9	30.9	1
12:59	30.9	30.9	30.9	30.9	0
12:58	30.9	30.9	30.9	30.9	0
12:57	30.9	30.9	30.9	30.9	0
12:56	30.9	30.9	30.9	30.9	7
12:55	30.9	30.9	30.9	30.9	0
12:54	30.9	30.9	30.9	30.9	0
12:53	30.9	30.9	30.9	30.9	1
12:52	30.9	30.9	30.9	30.9	4
12:51	30.95	30.95	30.95	30.95	7
12:50	30.95	30.95	30.95	30.95	5
12:49	30.9	30.9	30.9	30.9	2
12:48	30.95	30.95	30.95	30.95	1
12:47	30.9	30.9	30.9	30.9	0
12:46	30.9	30.9	30.9	30.9	1
12:45	30.9	30.9	30.9	30.9	0
12:44	30.9	30.9	30.9	30.9	2
12:43	30.9	30.9	30.9	30.9	2
12:42	30.9	30.9	30.9	30.9	6
12:41	30.9	30.85	30.9	30.85	6
12:40	30.85	30.85	30.85	30.85	6
12:39	30.85	30.85	30.85	30.85	0
12:38	30.85	30.85	30.85	30.85	0
12:37	30.85	30.85	30.85	30.85	0
12:36	30.85	30.85	30.85	30.85	1
12:35	30.9	30.9	30.9	30.9	0
12:34	30.9	30.9	30.9	30.9	0
12:33	30.9	30.9	30.9	30.9	0
12:32	30.9	30.9	30.9	30.9	1
12:31	30.9	30.9	30.9	30.9	1
12:30	30.9	30.9	30.9	30.9	0
12:29	30.9	30.9	30.9	30.9	4
12:28	30.9	30.9	30.9	30.9	5
12:27	30.9	30.9	30.9	30.9	0
12:26	30.9	30.9	30.9	30.9	0
12:25	30.9	30.9	30.9	30.9	0
12:24	30.9	30.9	30.9	30.9	24
12:23	30.95	30.95	30.95	30.95	13
12:22	30.95	30.95	30.95	30.95	20
12:21	30.95	30.95	30.95	30.95	5
12:20	30.95	30.95	30.95	30.95	7
12:19	30.95	30.95	30.95	30.95	15
12:18	31	31	31	31	2
12:17	30.95	30.95	30.95	30.95	0
12:16	30.95	30.95	30.95	30.95	3
12:15	30.95	30.95	30.95	30.95	0
12:14	30.95	30.95	30.95	30.95	1
12:13	30.95	30.95	30.95	30.95	10
12:12	30.95	30.95	30.95	30.95	1
12:11	30.95	30.95	30.95	30.95	0
12:10	30.95	30.95	30.95	30.95	3
12:09	30.95	30.95	30.95	30.95	10
12:08	31	31	31	31	1
12:07	31	31	31	31	0
12:06	31	31	31	31	0
12:05	31	31	31	31	2
12:04	31	31	31	31	0
12:03	31	31	31	31	0
12:02	31	31	31	31	0
12:01	31	31	31	31	0
12:00	31	31	31	31	0
11:59	31	31	31	31	0
11:58	31	31	31	31	0
11:57	31	31	31	31	12
11:56	30.95	30.95	31.05	30.95	48
11:55	30.95	30.95	30.95	30.95	0
11:54	30.95	30.95	30.95	30.95	0
11:53	30.95	30.95	30.95	30.95	0
11:52	30.95	30.95	30.95	30.95	3
11:51	30.95	30.95	30.95	30.95	0
11:50	30.95	30.95	30.95	30.95	0
11:49	30.95	30.95	30.95	30.95	0
11:48	30.95	30.95	30.95	30.95	16
11:47	30.95	30.95	30.95	30.95	21
11:46	30.95	30.95	30.95	30.95	1
11:45	31	31	31	31	6
11:44	31	31	31	31	5
11:43	31	31	31	31	1
11:42	31	31	31	31	0
11:41	31	30.95	31	30.95	68
11:40	30.95	30.95	30.95	30.95	0
11:39	30.95	30.95	30.95	30.95	0
11:38	30.95	30.95	30.95	30.95	0
11:37	30.95	30.95	30.95	30.95	0
11:36	30.95	30.95	30.95	30.95	0
11:35	30.95	30.95	30.95	30.95	0
11:34	30.95	30.95	30.95	30.95	1
11:33	30.95	30.95	30.95	30.95	0
11:32	30.95	30.95	30.95	30.95	1
11:31	30.95	30.95	30.95	30.95	0
11:30	30.95	30.9	30.95	30.9	25
11:29	30.85	30.85	30.85	30.85	0
11:28	30.85	30.85	30.85	30.85	8
11:27	30.9	30.9	30.9	30.9	0
11:26	30.9	30.9	30.9	30.9	5
11:25	30.9	30.9	30.9	30.9	0
11:24	30.9	30.9	30.9	30.9	2
11:23	30.85	30.85	30.85	30.85	0
11:22	30.85	30.85	30.85	30.85	0
11:21	30.85	30.85	30.85	30.85	0
11:20	30.85	30.85	30.85	30.85	0
11:19	30.85	30.85	30.85	30.85	0
11:18	30.85	30.85	30.85	30.85	1
11:17	30.9	30.85	30.9	30.85	3
11:16	30.85	30.85	30.85	30.85	11
11:15	30.8	30.8	30.8	30.8	0
11:14	30.8	30.8	30.8	30.8	0
11:13	30.8	30.8	30.8	30.8	0
11:12	30.8	30.8	30.8	30.8	2
11:11	30.8	30.8	30.8	30.8	0
11:10	30.8	30.8	30.8	30.8	0
11:09	30.8	30.8	30.8	30.8	1
11:08	30.8	30.8	30.8	30.8	2
11:07	30.8	30.8	30.8	30.8	0
11:06	30.8	30.8	30.8	30.8	3
11:05	30.8	30.8	30.8	30.8	0
11:04	30.8	30.8	30.8	30.8	0
11:03	30.8	30.8	30.8	30.8	0
11:02	30.8	30.8	30.8	30.8	0
11:01	30.8	30.8	30.8	30.8	0
11:00	30.8	30.8	30.8	30.8	2
10:59	30.8	30.8	30.8	30.8	1
10:58	30.8	30.8	30.8	30.8	0
10:57	30.8	30.8	30.8	30.8	0
10:56	30.8	30.8	30.8	30.8	4
10:55	30.8	30.8	30.8	30.8	7
10:54	30.75	30.75	30.75	30.75	1
10:53	30.75	30.75	30.75	30.75	1
10:52	30.75	30.75	30.75	30.75	0
10:51	30.75	30.75	30.75	30.75	0
10:50	30.75	30.75	30.75	30.75	0
10:49	30.75	30.75	30.75	30.75	1
10:48	30.75	30.75	30.75	30.75	0
10:47	30.75	30.75	30.75	30.75	2
10:46	30.75	30.75	30.75	30.75	1
10:45	30.8	30.8	30.8	30.8	1
10:44	30.8	30.8	30.8	30.8	0
10:43	30.8	30.8	30.8	30.8	0
10:42	30.8	30.8	30.8	30.8	2
10:41	30.75	30.75	30.75	30.75	0
10:40	30.75	30.75	30.75	30.75	5
10:39	30.75	30.75	30.75	30.75	0
10:38	30.75	30.75	30.75	30.75	0
10:37	30.75	30.75	30.75	30.75	11
10:36	30.8	30.8	30.8	30.8	2
10:35	30.8	30.8	30.8	30.8	0
10:34	30.8	30.8	30.8	30.8	0
10:33	30.8	30.8	30.8	30.8	1
10:32	30.8	30.8	30.8	30.8	0
10:31	30.8	30.8	30.8	30.8	11
10:30	30.7	30.7	30.7	30.7	2
10:29	30.75	30.75	30.75	30.75	0
10:28	30.75	30.75	30.75	30.75	0
10:27	30.75	30.75	30.75	30.75	0
10:26	30.75	30.75	30.75	30.75	5
10:25	30.7	30.7	30.7	30.7	0
10:24	30.7	30.7	30.7	30.7	1
10:23	30.7	30.7	30.7	30.7	2
10:22	30.7	30.7	30.7	30.7	0
10:21	30.7	30.7	30.7	30.7	3
10:20	30.75	30.75	30.75	30.75	0
10:19	30.75	30.75	30.75	30.75	0
10:18	30.75	30.75	30.75	30.75	0
10:17	30.75	30.75	30.75	30.75	0
10:16	30.75	30.7	30.75	30.7	13
10:15	30.75	30.75	30.75	30.75	3
10:14	30.75	30.75	30.75	30.75	2
10:13	30.75	30.75	30.75	30.75	0
10:12	30.75	30.75	30.75	30.75	0
10:11	30.75	30.7	30.75	30.7	4
10:10	30.75	30.75	30.75	30.75	2
10:09	30.75	30.75	30.75	30.75	0
10:08	30.75	30.75	30.75	30.75	52
10:07	30.75	30.75	30.75	30.75	0
10:06	30.75	30.8	30.8	30.75	6
10:05	30.8	30.8	30.8	30.8	0
10:04	30.8	30.8	30.8	30.8	4
10:03	30.75	30.75	30.75	30.75	0
10:02	30.75	30.75	30.75	30.75	1
10:01	30.75	30.75	30.75	30.75	0
10:00	30.75	30.75	30.75	30.75	0
09:59	30.75	30.75	30.75	30.75	1
09:58	30.75	30.75	30.75	30.75	0
09:57	30.75	30.75	30.75	30.75	0
09:56	30.75	30.75	30.75	30.75	1
09:55	30.8	30.8	30.8	30.8	1
09:54	30.8	30.8	30.8	30.8	5
09:53	30.8	30.8	30.8	30.8	1
09:52	30.8	30.8	30.8	30.8	0
09:51	30.8	30.8	30.8	30.8	0
09:50	30.8	30.8	30.8	30.8	20
09:49	30.85	30.85	30.85	30.85	1
09:48	30.85	30.8	30.85	30.8	14
09:47	30.8	30.8	30.8	30.8	0
09:46	30.8	30.8	30.8	30.8	6
09:45	30.85	30.85	30.85	30.85	0
09:44	30.85	30.8	30.85	30.8	12
09:43	30.85	30.8	30.85	30.8	2
09:42	30.85	30.85	30.85	30.85	1
09:41	30.85	30.8	30.85	30.8	2
09:40	30.8	30.8	30.8	30.8	1
09:39	30.8	30.8	30.8	30.8	0
09:38	30.8	30.8	30.8	30.8	2
09:37	30.8	30.8	30.8	30.8	0
09:36	30.8	30.85	30.85	30.8	6
09:35	30.85	30.85	30.85	30.85	0
09:34	30.85	30.85	30.85	30.85	1
09:33	30.8	30.8	30.8	30.8	1
09:32	30.8	30.8	30.8	30.8	0
09:31	30.8	30.8	30.8	30.8	2
09:30	30.8	30.8	30.8	30.8	1
09:29	30.8	30.85	30.85	30.8	6
09:28	30.9	30.9	30.9	30.9	0
09:27	30.9	30.9	30.9	30.9	0
09:26	30.9	30.9	30.9	30.9	0
09:25	30.9	30.9	30.9	30.9	0
09:24	30.9	30.85	30.9	30.85	3
09:23	30.9	30.9	30.9	30.9	0
09:22	30.9	30.85	30.9	30.8	16
09:21	30.85	30.85	30.85	30.85	4
09:20	30.9	30.9	30.9	30.9	3
09:19	30.85	30.85	30.85	30.85	0
09:18	30.85	30.85	30.85	30.85	0
09:17	30.85	30.85	30.85	30.85	2
09:16	30.85	30.85	30.85	30.85	12
09:15	30.85	30.85	30.85	30.85	1
09:14	30.9	30.9	30.9	30.9	8
09:13	30.9	30.9	30.9	30.9	2
09:12	30.9	30.9	30.9	30.9	0
09:11	30.9	30.9	30.9	30.9	0
09:10	30.9	30.9	30.9	30.9	3
09:09	30.95	30.95	30.95	30.95	0
09:08	30.95	30.95	30.95	30.95	0
09:07	30.95	30.95	30.95	30.95	0
09:06	30.95	30.95	30.95	30.95	1
09:05	30.95	30.95	30.95	30.95	0
09:04	30.95	30.95	30.95	30.95	0
09:03	30.95	30.95	30.95	30.95	7
09:02	30.9	30.9	30.95	30.9	6
09:01	30.95	30.95	30.95	30.95	4

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)