成交	15.55	昨收	15.45
漲跌	0.10	開盤	15.70
漲跌幅	0.65%	最高	16.00
買進	15.50	最低	15.40
賣出	15.55	單量	2
漲停價	16.95	總量	689
跌停價	13.95	昨量	803

委買價	委買量	委賣價	委賣量
15.50	2	15.55	7
15.45	133	15.60	7
15.40	315	15.65	8
15.35	2	15.70	1
15.30	4	15.75	2

時間	成交	開	高	低	量
13:30	15.55	15.55	15.55	15.55	2
13:29	15.6	15.6	15.6	15.6	0
13:28	15.6	15.6	15.6	15.6	0
13:27	15.6	15.6	15.6	15.6	0
13:26	15.6	15.6	15.6	15.6	0
13:25	15.6	15.6	15.6	15.6	0
13:24	15.6	15.6	15.6	15.6	0
13:23	15.6	15.6	15.6	15.6	0
13:22	15.6	15.6	15.6	15.6	0
13:21	15.6	15.6	15.6	15.6	7
13:20	15.55	15.55	15.55	15.55	5
13:19	15.55	15.55	15.55	15.55	1
13:18	15.5	15.5	15.5	15.5	0
13:17	15.5	15.5	15.5	15.5	0
13:16	15.5	15.5	15.5	15.5	0
13:15	15.5	15.5	15.5	15.5	1
13:14	15.5	15.5	15.5	15.5	0
13:13	15.5	15.5	15.5	15.5	0
13:12	15.5	15.5	15.5	15.5	0
13:11	15.5	15.5	15.5	15.5	0
13:10	15.5	15.5	15.5	15.5	0
13:09	15.5	15.5	15.5	15.5	1
13:08	15.55	15.55	15.55	15.55	0
13:07	15.55	15.55	15.55	15.55	0
13:06	15.55	15.55	15.55	15.55	0
13:05	15.55	15.55	15.55	15.55	6
13:04	15.55	15.55	15.55	15.55	0
13:03	15.55	15.55	15.55	15.55	0
13:02	15.55	15.55	15.55	15.55	1
13:01	15.55	15.55	15.55	15.55	1
13:00	15.55	15.55	15.55	15.55	0
12:59	15.55	15.55	15.55	15.55	1
12:58	15.55	15.55	15.55	15.55	0
12:57	15.55	15.55	15.55	15.55	1
12:56	15.55	15.55	15.55	15.55	0
12:55	15.55	15.55	15.55	15.55	13
12:54	15.55	15.55	15.55	15.55	0
12:53	15.55	15.55	15.55	15.55	0
12:52	15.55	15.55	15.55	15.55	52
12:51	15.55	15.55	15.55	15.55	15
12:50	15.55	15.55	15.55	15.55	0
12:49	15.55	15.55	15.55	15.55	13
12:48	15.55	15.55	15.55	15.55	0
12:47	15.55	15.55	15.55	15.55	18
12:46	15.4	15.4	15.4	15.4	0
12:45	15.4	15.45	15.45	15.4	55
12:44	15.4	15.4	15.4	15.4	0
12:43	15.4	15.5	15.5	15.4	138
12:42	15.45	15.45	15.45	15.45	0
12:41	15.45	15.6	15.6	15.45	138
12:40	15.7	15.7	15.7	15.7	0
12:39	15.7	15.7	15.7	15.7	0
12:38	15.7	15.7	15.7	15.7	0
12:37	15.7	15.7	15.7	15.7	2
12:36	15.7	15.7	15.7	15.7	0
12:35	15.7	15.7	15.7	15.7	0
12:34	15.7	15.7	15.7	15.7	0
12:33	15.7	15.7	15.7	15.7	0
12:32	15.7	15.7	15.7	15.7	0
12:31	15.7	15.7	15.7	15.7	2
12:30	15.7	15.7	15.7	15.7	0
12:29	15.7	15.7	15.7	15.7	0
12:28	15.7	15.7	15.7	15.7	0
12:27	15.7	15.7	15.7	15.7	0
12:26	15.7	15.7	15.7	15.7	0
12:25	15.7	15.7	15.7	15.7	0
12:24	15.7	15.7	15.7	15.7	0
12:23	15.7	15.7	15.7	15.7	0
12:22	15.7	15.7	15.7	15.7	0
12:21	15.7	15.7	15.7	15.7	0
12:20	15.7	15.7	15.7	15.7	0
12:19	15.7	15.7	15.7	15.7	0
12:18	15.7	15.7	15.7	15.7	0
12:17	15.7	15.7	15.7	15.7	0
12:16	15.7	15.7	15.7	15.7	0
12:15	15.7	15.7	15.7	15.7	4
12:14	15.65	15.65	15.65	15.65	0
12:13	15.65	15.65	15.65	15.65	3
12:12	15.7	15.7	15.7	15.7	0
12:11	15.7	15.7	15.7	15.7	0
12:10	15.7	15.7	15.7	15.7	0
12:09	15.7	15.7	15.7	15.7	0
12:08	15.7	15.7	15.7	15.7	0
12:07	15.7	15.7	15.7	15.7	0
12:06	15.7	15.7	15.7	15.7	0
12:05	15.7	15.7	15.7	15.7	0
12:04	15.7	15.7	15.7	15.7	0
12:03	15.7	15.7	15.7	15.7	0
12:02	15.7	15.7	15.7	15.7	0
12:01	15.7	15.7	15.7	15.7	0
12:00	15.7	15.7	15.7	15.7	0
11:59	15.7	15.7	15.7	15.7	0
11:58	15.7	15.7	15.7	15.7	0
11:57	15.7	15.7	15.7	15.7	0
11:56	15.7	15.7	15.7	15.7	0
11:55	15.7	15.7	15.7	15.7	0
11:54	15.7	15.7	15.7	15.7	0
11:53	15.7	15.7	15.7	15.7	0
11:52	15.7	15.7	15.7	15.7	2
11:51	15.7	15.7	15.7	15.7	0
11:50	15.7	15.7	15.7	15.7	0
11:49	15.7	15.7	15.7	15.7	0
11:48	15.7	15.7	15.7	15.7	0
11:47	15.7	15.7	15.7	15.7	0
11:46	15.7	15.7	15.7	15.7	0
11:45	15.7	15.7	15.7	15.7	0
11:44	15.7	15.7	15.7	15.7	0
11:43	15.7	15.7	15.7	15.7	0
11:42	15.7	15.7	15.7	15.7	0
11:41	15.7	15.7	15.7	15.7	0
11:40	15.7	15.7	15.7	15.7	0
11:39	15.7	15.7	15.7	15.7	0
11:38	15.7	15.7	15.7	15.7	0
11:37	15.7	15.7	15.7	15.7	0
11:36	15.7	15.7	15.7	15.7	2
11:35	15.7	15.7	15.7	15.7	0
11:34	15.7	15.7	15.7	15.7	0
11:33	15.7	15.7	15.7	15.7	1
11:32	15.7	15.7	15.7	15.7	0
11:31	15.7	15.7	15.7	15.7	0
11:30	15.7	15.7	15.7	15.7	0
11:29	15.7	15.7	15.7	15.7	0
11:28	15.7	15.7	15.7	15.7	1
11:27	15.75	15.75	15.75	15.75	0
11:26	15.75	15.75	15.75	15.75	0
11:25	15.75	15.75	15.75	15.75	0
11:24	15.75	15.75	15.75	15.75	0
11:23	15.75	15.75	15.75	15.75	0
11:22	15.75	15.75	15.75	15.75	0
11:21	15.75	15.75	15.75	15.75	0
11:20	15.75	15.75	15.75	15.75	1
11:19	15.75	15.75	15.75	15.75	0
11:18	15.75	15.75	15.75	15.75	2
11:17	15.85	15.85	15.85	15.85	0
11:16	15.85	15.85	15.85	15.85	0
11:15	15.85	15.85	15.85	15.85	0
11:14	15.85	15.85	15.85	15.85	0
11:13	15.85	15.85	15.85	15.85	0
11:12	15.85	15.85	15.85	15.85	0
11:11	15.85	15.85	15.85	15.85	0
11:10	15.85	15.85	15.85	15.85	0
11:09	15.85	15.85	15.85	15.85	0
11:08	15.85	15.85	15.85	15.85	0
11:07	15.85	15.85	15.85	15.85	0
11:06	15.85	15.85	15.85	15.85	0
11:05	15.85	15.85	15.85	15.85	0
11:04	15.85	15.85	15.85	15.85	0
11:03	15.85	15.85	15.85	15.85	0
11:02	15.85	15.85	15.85	15.85	0
11:01	15.85	15.85	15.85	15.85	0
11:00	15.85	15.85	15.85	15.85	0
10:59	15.85	15.85	15.85	15.85	0
10:58	15.85	15.85	15.85	15.85	0
10:57	15.85	15.85	15.85	15.85	0
10:56	15.85	15.85	15.85	15.85	0
10:55	15.85	15.85	15.85	15.85	0
10:54	15.85	15.85	15.85	15.85	0
10:53	15.85	15.85	15.85	15.85	0
10:52	15.85	15.85	15.85	15.85	1
10:51	15.85	15.85	15.85	15.85	1
10:50	15.7	15.7	15.7	15.7	0
10:49	15.7	15.7	15.7	15.7	0
10:48	15.7	15.7	15.7	15.7	0
10:47	15.7	15.7	15.7	15.7	0
10:46	15.7	15.7	15.7	15.7	0
10:45	15.7	15.8	15.8	15.7	15
10:44	15.8	15.8	15.8	15.8	0
10:43	15.8	15.85	15.85	15.8	11
10:42	15.85	15.9	15.9	15.85	2
10:41	15.9	15.9	15.9	15.9	0
10:40	15.9	15.9	15.9	15.9	1
10:39	15.95	15.95	15.95	15.95	0
10:38	15.95	15.95	15.95	15.95	0
10:37	15.95	15.95	15.95	15.95	0
10:36	15.95	15.95	15.95	15.95	0
10:35	15.95	15.95	15.95	15.95	0
10:34	15.95	15.95	15.95	15.95	0
10:33	15.95	15.95	15.95	15.95	0
10:32	15.95	15.95	15.95	15.95	0
10:31	15.95	15.95	15.95	15.95	0
10:30	15.95	15.95	15.95	15.95	0
10:29	15.95	15.95	15.95	15.95	0
10:28	15.95	15.95	15.95	15.95	0
10:27	15.95	15.95	15.95	15.95	0
10:26	15.95	15.95	15.95	15.95	0
10:25	15.95	15.95	15.95	15.95	0
10:24	15.95	15.95	15.95	15.95	0
10:23	15.95	15.95	15.95	15.95	0
10:22	15.95	15.95	15.95	15.95	0
10:21	15.95	15.95	15.95	15.95	0
10:20	15.95	15.95	15.95	15.95	0
10:19	15.95	15.95	15.95	15.95	0
10:18	15.95	15.95	15.95	15.95	0
10:17	15.95	15.95	15.95	15.95	0
10:16	15.95	15.95	15.95	15.95	1
10:15	15.9	15.9	15.9	15.9	0
10:14	15.9	15.9	15.9	15.9	0
10:13	15.9	15.9	15.9	15.9	0
10:12	15.9	15.9	15.9	15.9	0
10:11	15.9	15.9	15.9	15.9	0
10:10	15.9	15.9	15.9	15.9	0
10:09	15.9	15.9	15.9	15.9	0
10:08	15.9	15.9	15.9	15.9	0
10:07	15.9	15.9	15.9	15.9	0
10:06	15.9	15.9	15.9	15.9	0
10:05	15.9	15.9	15.9	15.9	0
10:04	15.9	15.9	15.9	15.9	0
10:03	15.9	15.9	15.9	15.9	0
10:02	15.9	15.9	15.9	15.9	0
10:01	15.9	15.9	15.9	15.9	0
10:00	15.9	15.9	15.9	15.9	0
09:59	15.9	15.9	15.9	15.9	0
09:58	15.9	15.9	15.9	15.9	0
09:57	15.9	15.9	15.9	15.9	0
09:56	15.9	15.9	15.9	15.9	0
09:55	15.9	15.9	15.9	15.9	0
09:54	15.9	15.9	15.9	15.9	0
09:53	15.9	15.9	15.9	15.9	0
09:52	15.9	15.9	15.9	15.9	10
09:51	15.9	15.9	15.9	15.9	0
09:50	15.9	15.9	15.9	15.9	0
09:49	15.9	15.9	15.9	15.9	0
09:48	15.9	15.9	15.9	15.9	0
09:47	15.9	15.9	15.9	15.9	0
09:46	15.9	15.9	15.9	15.9	0
09:45	15.9	15.9	15.9	15.9	0
09:44	15.9	15.9	15.9	15.9	0
09:43	15.9	15.9	15.9	15.9	0
09:42	15.9	15.9	15.9	15.9	0
09:41	15.9	15.9	15.9	15.9	0
09:40	15.9	15.9	15.9	15.9	0
09:39	15.9	15.9	15.9	15.9	0
09:38	15.9	15.9	15.9	15.9	0
09:37	15.9	15.9	15.9	15.9	0
09:36	15.9	15.9	15.9	15.9	3
09:35	15.8	15.8	15.8	15.8	0
09:34	15.8	15.8	15.8	15.8	0
09:33	15.8	15.8	15.8	15.8	0
09:32	15.8	15.8	15.8	15.8	2
09:31	15.8	15.8	15.8	15.8	2
09:30	15.8	15.8	15.8	15.8	0
09:29	15.8	15.8	15.8	15.8	0
09:28	15.8	15.8	15.8	15.8	0
09:27	15.8	15.8	15.8	15.8	0
09:26	15.8	15.75	15.8	15.75	10
09:25	15.8	15.8	15.8	15.8	1
09:24	15.8	15.8	15.8	15.8	0
09:23	15.8	15.8	15.8	15.8	0
09:22	15.8	15.8	15.8	15.8	0
09:21	15.8	15.8	15.8	15.8	0
09:20	15.8	15.8	15.8	15.8	0
09:19	15.8	15.8	15.8	15.8	0
09:18	15.8	15.8	15.8	15.8	0
09:17	15.8	15.8	15.8	15.8	0
09:16	15.8	15.8	15.8	15.8	28
09:15	15.8	15.8	15.8	15.8	2
09:14	15.8	15.8	15.8	15.8	1
09:13	15.8	15.8	15.8	15.8	0
09:12	15.8	15.8	15.8	15.8	0
09:11	15.8	15.8	15.8	15.8	0
09:10	15.8	15.8	15.8	15.8	0
09:09	15.8	15.8	15.8	15.8	0
09:08	15.8	15.8	15.8	15.8	1
09:07	15.85	15.85	15.85	15.85	0
09:06	15.85	15.95	15.95	15.85	32
09:05	15.95	15.95	15.95	15.95	11
09:04	15.95	15.95	15.95	15.95	20
09:03	15.95	15.95	15.95	15.95	6
09:02	16	16	16	16	0
09:01	16	15.7	16	15.7	39

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)