成交	21.20	昨收	21.30
漲跌	-0.10	開盤	21.45
漲跌幅	-0.47%	最高	21.45
買進	21.20	最低	21.15
賣出	21.30	單量	4
漲停價	23.40	總量	600
跌停價	19.20	昨量	661

委買價	委買量	委賣價	委賣量
21.20	27	21.30	3
21.15	26	21.35	19
21.10	26	21.40	11
21.05	12	21.45	21
21.00	42	21.50	12

時間	成交	開	高	低	量
13:30	21.2	21.2	21.2	21.2	58
13:29	21.3	21.3	21.3	21.3	0
13:28	21.3	21.3	21.3	21.3	0
13:27	21.3	21.3	21.3	21.3	0
13:26	21.3	21.3	21.3	21.3	0
13:25	21.3	21.3	21.3	21.3	1
13:24	21.3	21.3	21.3	21.3	0
13:23	21.3	21.3	21.3	21.3	3
13:22	21.3	21.3	21.3	21.3	6
13:21	21.3	21.3	21.3	21.3	1
13:20	21.3	21.3	21.3	21.3	3
13:19	21.3	21.3	21.3	21.3	5
13:18	21.3	21.3	21.3	21.3	1
13:17	21.3	21.3	21.3	21.3	10
13:16	21.3	21.3	21.3	21.3	2
13:15	21.3	21.25	21.3	21.25	21
13:14	21.25	21.25	21.25	21.25	24
13:13	21.25	21.25	21.25	21.25	3
13:12	21.25	21.25	21.25	21.25	0
13:11	21.25	21.25	21.25	21.25	2
13:10	21.25	21.25	21.25	21.25	0
13:09	21.25	21.25	21.25	21.25	0
13:08	21.25	21.25	21.25	21.25	0
13:07	21.25	21.25	21.25	21.25	2
13:06	21.25	21.25	21.25	21.25	0
13:05	21.25	21.25	21.25	21.25	0
13:04	21.25	21.25	21.25	21.25	0
13:03	21.25	21.25	21.25	21.25	0
13:02	21.25	21.25	21.25	21.25	0
13:01	21.25	21.25	21.25	21.25	2
13:00	21.25	21.25	21.25	21.25	2
12:59	21.25	21.25	21.25	21.25	0
12:58	21.25	21.25	21.25	21.25	2
12:57	21.25	21.2	21.25	21.2	3
12:56	21.25	21.25	21.25	21.25	0
12:55	21.25	21.25	21.25	21.25	13
12:54	21.25	21.25	21.25	21.25	1
12:53	21.2	21.2	21.2	21.2	0
12:52	21.2	21.2	21.2	21.2	0
12:51	21.2	21.2	21.2	21.2	4
12:50	21.2	21.2	21.2	21.2	0
12:49	21.2	21.2	21.2	21.2	0
12:48	21.2	21.2	21.2	21.2	0
12:47	21.2	21.2	21.2	21.2	0
12:46	21.2	21.2	21.2	21.2	0
12:45	21.2	21.2	21.2	21.2	0
12:44	21.2	21.2	21.2	21.2	0
12:43	21.2	21.2	21.2	21.2	2
12:42	21.15	21.15	21.15	21.15	2
12:41	21.2	21.2	21.2	21.2	5
12:40	21.2	21.2	21.2	21.2	0
12:39	21.2	21.2	21.2	21.2	1
12:38	21.15	21.2	21.2	21.15	7
12:37	21.2	21.2	21.2	21.2	0
12:36	21.2	21.2	21.2	21.2	2
12:35	21.2	21.2	21.2	21.2	2
12:34	21.2	21.2	21.2	21.2	2
12:33	21.2	21.2	21.2	21.2	1
12:32	21.2	21.2	21.2	21.2	1
12:31	21.2	21.2	21.2	21.2	1
12:30	21.2	21.2	21.2	21.2	1
12:29	21.2	21.2	21.2	21.2	1
12:28	21.2	21.2	21.2	21.2	0
12:27	21.2	21.2	21.2	21.2	0
12:26	21.2	21.2	21.2	21.2	7
12:25	21.2	21.2	21.2	21.2	0
12:24	21.2	21.2	21.2	21.2	0
12:23	21.2	21.2	21.2	21.2	12
12:22	21.25	21.25	21.25	21.25	0
12:21	21.25	21.25	21.25	21.25	0
12:20	21.25	21.25	21.25	21.25	0
12:19	21.25	21.25	21.25	21.25	2
12:18	21.3	21.3	21.3	21.3	0
12:17	21.3	21.3	21.3	21.3	0
12:16	21.3	21.3	21.3	21.3	0
12:15	21.3	21.3	21.3	21.3	0
12:14	21.3	21.3	21.3	21.3	0
12:13	21.3	21.3	21.3	21.3	0
12:12	21.3	21.3	21.3	21.3	0
12:11	21.3	21.3	21.3	21.3	0
12:10	21.3	21.3	21.3	21.3	0
12:09	21.3	21.3	21.3	21.3	0
12:08	21.3	21.3	21.3	21.3	0
12:07	21.3	21.3	21.3	21.3	0
12:06	21.3	21.3	21.3	21.3	0
12:05	21.3	21.3	21.3	21.3	0
12:04	21.3	21.3	21.3	21.3	0
12:03	21.3	21.3	21.3	21.3	0
12:02	21.3	21.3	21.3	21.3	0
12:01	21.3	21.3	21.3	21.3	0
12:00	21.3	21.3	21.3	21.3	0
11:59	21.3	21.3	21.3	21.3	0
11:58	21.3	21.3	21.3	21.3	0
11:57	21.3	21.3	21.3	21.3	1
11:56	21.3	21.3	21.3	21.3	21
11:55	21.25	21.25	21.25	21.25	0
11:54	21.25	21.25	21.25	21.25	0
11:53	21.25	21.25	21.25	21.25	0
11:52	21.25	21.25	21.25	21.25	0
11:51	21.25	21.25	21.25	21.25	8
11:50	21.15	21.15	21.15	21.15	0
11:49	21.15	21.15	21.15	21.15	0
11:48	21.15	21.15	21.15	21.15	0
11:47	21.15	21.15	21.15	21.15	5
11:46	21.2	21.2	21.2	21.2	3
11:45	21.2	21.2	21.2	21.2	0
11:44	21.2	21.2	21.2	21.2	0
11:43	21.2	21.2	21.2	21.2	1
11:42	21.2	21.2	21.2	21.2	0
11:41	21.2	21.2	21.2	21.2	0
11:40	21.2	21.2	21.2	21.2	0
11:39	21.2	21.2	21.2	21.2	0
11:38	21.2	21.2	21.2	21.2	20
11:37	21.2	21.2	21.2	21.2	0
11:36	21.2	21.2	21.2	21.2	0
11:35	21.2	21.2	21.2	21.2	0
11:34	21.2	21.2	21.2	21.2	1
11:33	21.2	21.2	21.2	21.2	1
11:32	21.15	21.15	21.15	21.15	2
11:31	21.15	21.15	21.15	21.15	0
11:30	21.15	21.15	21.15	21.15	0
11:29	21.15	21.2	21.2	21.15	20
11:28	21.2	21.2	21.2	21.2	0
11:27	21.2	21.2	21.2	21.2	0
11:26	21.2	21.2	21.2	21.2	1
11:25	21.2	21.2	21.2	21.2	1
11:24	21.25	21.25	21.25	21.25	0
11:23	21.25	21.25	21.25	21.25	0
11:22	21.25	21.25	21.25	21.25	2
11:21	21.15	21.15	21.15	21.15	0
11:20	21.15	21.15	21.15	21.15	0
11:19	21.15	21.15	21.15	21.15	0
11:18	21.15	21.15	21.15	21.15	0
11:17	21.15	21.15	21.15	21.15	55
11:16	21.15	21.2	21.2	21.15	30
11:15	21.2	21.2	21.2	21.2	1
11:14	21.2	21.2	21.2	21.2	0
11:13	21.2	21.2	21.2	21.2	0
11:12	21.2	21.2	21.2	21.2	0
11:11	21.2	21.2	21.2	21.2	0
11:10	21.2	21.2	21.2	21.2	0
11:09	21.2	21.2	21.2	21.2	2
11:08	21.2	21.2	21.2	21.2	0
11:07	21.2	21.2	21.2	21.2	8
11:06	21.2	21.2	21.2	21.2	0
11:05	21.2	21.2	21.2	21.2	1
11:04	21.2	21.2	21.2	21.2	1
11:03	21.2	21.2	21.2	21.2	0
11:02	21.2	21.2	21.2	21.2	2
11:01	21.2	21.2	21.2	21.2	0
11:00	21.2	21.2	21.2	21.2	0
10:59	21.2	21.2	21.2	21.2	0
10:58	21.2	21.2	21.2	21.2	0
10:57	21.2	21.2	21.2	21.2	0
10:56	21.2	21.2	21.2	21.2	0
10:55	21.2	21.2	21.2	21.2	0
10:54	21.2	21.2	21.2	21.2	0
10:53	21.2	21.2	21.2	21.2	0
10:52	21.2	21.2	21.2	21.2	0
10:51	21.2	21.2	21.2	21.2	0
10:50	21.2	21.2	21.2	21.2	0
10:49	21.2	21.2	21.2	21.2	0
10:48	21.2	21.2	21.2	21.2	1
10:47	21.2	21.2	21.2	21.2	0
10:46	21.2	21.2	21.2	21.2	1
10:45	21.2	21.2	21.2	21.2	1
10:44	21.2	21.2	21.2	21.2	0
10:43	21.2	21.15	21.2	21.15	3
10:42	21.15	21.15	21.15	21.15	0
10:41	21.15	21.15	21.15	21.15	2
10:40	21.15	21.15	21.15	21.15	5
10:39	21.15	21.15	21.15	21.15	0
10:38	21.15	21.15	21.15	21.15	0
10:37	21.15	21.15	21.15	21.15	0
10:36	21.15	21.15	21.15	21.15	2
10:35	21.15	21.15	21.15	21.15	3
10:34	21.15	21.15	21.15	21.15	0
10:33	21.15	21.15	21.15	21.15	2
10:32	21.2	21.2	21.2	21.2	0
10:31	21.2	21.2	21.2	21.2	0
10:30	21.2	21.2	21.2	21.2	0
10:29	21.2	21.2	21.2	21.2	18
10:28	21.25	21.25	21.25	21.25	0
10:27	21.25	21.25	21.25	21.25	0
10:26	21.25	21.25	21.25	21.25	0
10:25	21.25	21.25	21.25	21.25	0
10:24	21.25	21.25	21.25	21.25	0
10:23	21.25	21.25	21.25	21.25	0
10:22	21.25	21.25	21.25	21.25	16
10:21	21.3	21.3	21.3	21.3	10
10:20	21.3	21.3	21.3	21.3	1
10:19	21.3	21.3	21.3	21.3	0
10:18	21.3	21.3	21.3	21.3	0
10:17	21.3	21.3	21.3	21.3	0
10:16	21.3	21.3	21.3	21.3	3
10:15	21.3	21.3	21.3	21.3	0
10:14	21.3	21.3	21.3	21.3	0
10:13	21.3	21.3	21.3	21.3	0
10:12	21.3	21.3	21.3	21.3	0
10:11	21.3	21.3	21.3	21.3	1
10:10	21.25	21.25	21.25	21.25	0
10:09	21.25	21.25	21.25	21.25	0
10:08	21.25	21.25	21.25	21.25	3
10:07	21.3	21.3	21.3	21.3	0
10:06	21.3	21.3	21.3	21.3	0
10:05	21.3	21.3	21.3	21.3	1
10:04	21.25	21.25	21.25	21.25	0
10:03	21.25	21.25	21.25	21.25	0
10:02	21.25	21.25	21.25	21.25	0
10:01	21.25	21.25	21.25	21.25	0
10:00	21.25	21.25	21.25	21.25	0
09:59	21.25	21.25	21.25	21.25	5
09:58	21.3	21.3	21.3	21.3	0
09:57	21.3	21.3	21.3	21.3	0
09:56	21.3	21.3	21.3	21.3	0
09:55	21.3	21.3	21.3	21.3	2
09:54	21.3	21.3	21.3	21.3	0
09:53	21.3	21.3	21.3	21.3	0
09:52	21.3	21.3	21.3	21.3	0
09:51	21.3	21.3	21.3	21.3	1
09:50	21.25	21.25	21.25	21.25	0
09:49	21.25	21.25	21.25	21.25	0
09:48	21.25	21.25	21.25	21.25	0
09:47	21.25	21.25	21.25	21.25	0
09:46	21.25	21.25	21.25	21.25	1
09:45	21.25	21.25	21.25	21.25	0
09:44	21.25	21.25	21.25	21.25	0
09:43	21.25	21.25	21.25	21.25	0
09:42	21.25	21.25	21.25	21.25	0
09:41	21.25	21.25	21.25	21.25	0
09:40	21.25	21.25	21.25	21.25	0
09:39	21.25	21.25	21.25	21.25	1
09:38	21.35	21.35	21.35	21.35	9
09:37	21.3	21.3	21.3	21.3	10
09:36	21.35	21.35	21.35	21.35	0
09:35	21.35	21.35	21.35	21.35	0
09:34	21.35	21.35	21.35	21.35	4
09:33	21.35	21.35	21.35	21.35	0
09:32	21.35	21.35	21.35	21.35	5
09:31	21.35	21.35	21.35	21.35	0
09:30	21.35	21.35	21.35	21.35	0
09:29	21.35	21.35	21.35	21.35	4
09:28	21.35	21.35	21.35	21.35	0
09:27	21.35	21.35	21.35	21.35	0
09:26	21.35	21.35	21.35	21.35	0
09:25	21.35	21.35	21.35	21.35	0
09:24	21.35	21.35	21.35	21.35	2
09:23	21.3	21.3	21.3	21.3	0
09:22	21.3	21.3	21.3	21.3	0
09:21	21.3	21.3	21.3	21.3	0
09:20	21.3	21.35	21.35	21.3	12
09:19	21.35	21.35	21.35	21.35	0
09:18	21.35	21.35	21.35	21.35	0
09:17	21.35	21.35	21.35	21.35	0
09:16	21.35	21.35	21.35	21.35	0
09:15	21.35	21.35	21.35	21.35	3
09:14	21.3	21.3	21.3	21.3	0
09:13	21.3	21.25	21.35	21.25	5
09:12	21.3	21.3	21.3	21.3	7
09:11	21.3	21.3	21.3	21.3	0
09:10	21.3	21.3	21.3	21.3	2
09:09	21.3	21.35	21.35	21.3	10
09:08	21.35	21.35	21.35	21.35	5
09:07	21.3	21.35	21.35	21.3	5
09:06	21.3	21.3	21.3	21.3	3
09:05	21.25	21.3	21.3	21.25	4
09:04	21.35	21.4	21.4	21.35	6
09:03	21.45	21.45	21.45	21.45	4
09:02	21.45	21.45	21.45	21.45	5
09:01	21.35	21.45	21.45	21.35	7

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)