成交	11.15	昨收	11.20
漲跌	-0.05	開盤	11.15
漲跌幅	-0.45%	最高	11.15
買進	11.10	最低	11.10
賣出	11.15	單量	3
漲停價	12.30	總量	85
跌停價	10.10	昨量	136

委買價	委買量	委賣價	委賣量
11.10	12	11.15	17
11.05	48	11.20	7
11.00	57	11.25	3
10.95	12	11.30	2
10.90	42	11.35	6

時間	成交	開	高	低	量
13:30	11.15	11.15	11.15	11.15	3
13:29	11.15	11.15	11.15	11.15	0
13:28	11.15	11.15	11.15	11.15	0
13:27	11.15	11.15	11.15	11.15	0
13:26	11.15	11.15	11.15	11.15	0
13:25	11.15	11.15	11.15	11.15	0
13:24	11.15	11.15	11.15	11.15	0
13:23	11.15	11.15	11.15	11.15	0
13:22	11.15	11.15	11.15	11.15	0
13:21	11.15	11.15	11.15	11.15	0
13:20	11.15	11.15	11.15	11.15	0
13:19	11.15	11.15	11.15	11.15	0
13:18	11.15	11.15	11.15	11.15	0
13:17	11.15	11.15	11.15	11.15	0
13:16	11.15	11.15	11.15	11.15	0
13:15	11.15	11.15	11.15	11.15	3
13:14	11.1	11.1	11.1	11.1	0
13:13	11.1	11.1	11.1	11.1	0
13:12	11.1	11.1	11.1	11.1	0
13:11	11.1	11.1	11.1	11.1	0
13:10	11.1	11.1	11.1	11.1	0
13:09	11.1	11.1	11.1	11.1	0
13:08	11.1	11.1	11.1	11.1	0
13:07	11.1	11.1	11.1	11.1	0
13:06	11.1	11.1	11.1	11.1	0
13:05	11.1	11.1	11.1	11.1	0
13:04	11.1	11.1	11.1	11.1	0
13:03	11.1	11.1	11.1	11.1	0
13:02	11.1	11.1	11.1	11.1	0
13:01	11.1	11.1	11.1	11.1	0
13:00	11.1	11.1	11.1	11.1	0
12:59	11.1	11.1	11.1	11.1	1
12:58	11.1	11.1	11.1	11.1	0
12:57	11.1	11.1	11.1	11.1	0
12:56	11.1	11.1	11.1	11.1	0
12:55	11.1	11.1	11.1	11.1	0
12:54	11.1	11.1	11.1	11.1	0
12:53	11.1	11.1	11.1	11.1	0
12:52	11.1	11.1	11.1	11.1	0
12:51	11.1	11.1	11.1	11.1	0
12:50	11.1	11.1	11.1	11.1	0
12:49	11.1	11.1	11.1	11.1	0
12:48	11.1	11.1	11.1	11.1	1
12:47	11.1	11.1	11.1	11.1	0
12:46	11.1	11.1	11.1	11.1	0
12:45	11.1	11.1	11.1	11.1	0
12:44	11.1	11.1	11.1	11.1	0
12:43	11.1	11.1	11.1	11.1	0
12:42	11.1	11.1	11.1	11.1	0
12:41	11.1	11.1	11.1	11.1	0
12:40	11.1	11.1	11.1	11.1	0
12:39	11.1	11.1	11.1	11.1	0
12:38	11.1	11.1	11.1	11.1	0
12:37	11.1	11.1	11.1	11.1	1
12:36	11.15	11.15	11.15	11.15	0
12:35	11.15	11.15	11.15	11.15	0
12:34	11.15	11.15	11.15	11.15	0
12:33	11.15	11.15	11.15	11.15	0
12:32	11.15	11.15	11.15	11.15	0
12:31	11.15	11.15	11.15	11.15	1
12:30	11.15	11.15	11.15	11.15	0
12:29	11.15	11.15	11.15	11.15	0
12:28	11.15	11.15	11.15	11.15	0
12:27	11.15	11.15	11.15	11.15	5
12:26	11.1	11.1	11.1	11.1	0
12:25	11.1	11.1	11.1	11.1	0
12:24	11.1	11.1	11.1	11.1	0
12:23	11.1	11.1	11.1	11.1	0
12:22	11.1	11.1	11.1	11.1	0
12:21	11.1	11.1	11.1	11.1	0
12:20	11.1	11.1	11.1	11.1	0
12:19	11.1	11.1	11.1	11.1	0
12:18	11.1	11.1	11.1	11.1	0
12:17	11.1	11.1	11.1	11.1	0
12:16	11.1	11.1	11.1	11.1	0
12:15	11.1	11.1	11.1	11.1	0
12:14	11.1	11.1	11.1	11.1	0
12:13	11.1	11.1	11.1	11.1	0
12:12	11.1	11.1	11.1	11.1	5
12:11	11.1	11.1	11.1	11.1	0
12:10	11.1	11.1	11.1	11.1	0
12:09	11.1	11.1	11.1	11.1	0
12:08	11.1	11.1	11.1	11.1	0
12:07	11.1	11.1	11.1	11.1	0
12:06	11.1	11.1	11.1	11.1	0
12:05	11.1	11.1	11.1	11.1	0
12:04	11.1	11.1	11.1	11.1	0
12:03	11.1	11.1	11.1	11.1	0
12:02	11.1	11.1	11.1	11.1	0
12:01	11.1	11.1	11.1	11.1	0
12:00	11.1	11.1	11.1	11.1	0
11:59	11.1	11.1	11.1	11.1	0
11:58	11.1	11.1	11.1	11.1	0
11:57	11.1	11.1	11.1	11.1	0
11:56	11.1	11.1	11.1	11.1	0
11:55	11.1	11.1	11.1	11.1	0
11:54	11.1	11.1	11.1	11.1	0
11:53	11.1	11.1	11.1	11.1	1
11:52	11.1	11.1	11.1	11.1	0
11:51	11.1	11.1	11.1	11.1	0
11:50	11.1	11.1	11.1	11.1	0
11:49	11.1	11.1	11.1	11.1	0
11:48	11.1	11.1	11.1	11.1	6
11:47	11.05	11.05	11.05	11.05	0
11:46	11.05	11.05	11.05	11.05	0
11:45	11.05	11.05	11.05	11.05	0
11:44	11.05	11.05	11.05	11.05	0
11:43	11.05	11.05	11.05	11.05	0
11:42	11.05	11.05	11.05	11.05	0
11:41	11.05	11.05	11.05	11.05	0
11:40	11.05	11.05	11.05	11.05	0
11:39	11.05	11.05	11.05	11.05	1
11:38	11.05	11.05	11.05	11.05	3
11:37	11.05	11.05	11.05	11.05	0
11:36	11.05	11.05	11.05	11.05	0
11:35	11.05	11.05	11.05	11.05	25
11:34	11.1	11.1	11.1	11.1	0
11:33	11.1	11.1	11.1	11.1	0
11:32	11.1	11.1	11.1	11.1	0
11:31	11.1	11.1	11.1	11.1	0
11:30	11.1	11.1	11.1	11.1	0
11:29	11.1	11.1	11.1	11.1	0
11:28	11.1	11.1	11.1	11.1	0
11:27	11.1	11.1	11.1	11.1	0
11:26	11.1	11.1	11.1	11.1	0
11:25	11.1	11.1	11.1	11.1	0
11:24	11.1	11.1	11.1	11.1	0
11:23	11.1	11.1	11.1	11.1	0
11:22	11.1	11.1	11.1	11.1	0
11:21	11.1	11.1	11.1	11.1	0
11:20	11.1	11.1	11.1	11.1	0
11:19	11.1	11.1	11.1	11.1	0
11:18	11.1	11.1	11.1	11.1	0
11:17	11.1	11.1	11.1	11.1	0
11:16	11.1	11.1	11.1	11.1	0
11:15	11.1	11.1	11.1	11.1	0
11:14	11.1	11.1	11.1	11.1	0
11:13	11.1	11.1	11.1	11.1	0
11:12	11.1	11.1	11.1	11.1	0
11:11	11.1	11.1	11.1	11.1	0
11:10	11.1	11.1	11.1	11.1	0
11:09	11.1	11.1	11.1	11.1	0
11:08	11.1	11.1	11.1	11.1	0
11:07	11.1	11.1	11.1	11.1	0
11:06	11.1	11.1	11.1	11.1	0
11:05	11.1	11.1	11.1	11.1	0
11:04	11.1	11.1	11.1	11.1	0
11:03	11.1	11.1	11.1	11.1	0
11:02	11.1	11.1	11.1	11.1	24
11:01	11.15	11.15	11.15	11.15	0
11:00	11.15	11.15	11.15	11.15	0
10:59	11.15	11.15	11.15	11.15	0
10:58	11.15	11.15	11.15	11.15	0
10:57	11.15	11.15	11.15	11.15	0
10:56	11.15	11.15	11.15	11.15	0
10:55	11.15	11.15	11.15	11.15	0
10:54	11.15	11.15	11.15	11.15	0
10:53	11.15	11.15	11.15	11.15	0
10:52	11.15	11.15	11.15	11.15	0
10:51	11.15	11.15	11.15	11.15	0
10:50	11.15	11.15	11.15	11.15	0
10:49	11.15	11.15	11.15	11.15	0
10:48	11.15	11.15	11.15	11.15	0
10:47	11.15	11.15	11.15	11.15	0
10:46	11.15	11.15	11.15	11.15	0
10:45	11.15	11.15	11.15	11.15	0
10:44	11.15	11.15	11.15	11.15	0
10:43	11.15	11.15	11.15	11.15	0
10:42	11.15	11.15	11.15	11.15	0
10:41	11.15	11.15	11.15	11.15	0
10:40	11.15	11.15	11.15	11.15	0
10:39	11.15	11.15	11.15	11.15	0
10:38	11.15	11.15	11.15	11.15	0
10:37	11.15	11.15	11.15	11.15	0
10:36	11.15	11.15	11.15	11.15	0
10:35	11.15	11.15	11.15	11.15	0
10:34	11.15	11.15	11.15	11.15	0
10:33	11.15	11.15	11.15	11.15	0
10:32	11.15	11.15	11.15	11.15	0
10:31	11.15	11.15	11.15	11.15	0
10:30	11.15	11.15	11.15	11.15	0
10:29	11.15	11.15	11.15	11.15	0
10:28	11.15	11.15	11.15	11.15	0
10:27	11.15	11.15	11.15	11.15	0
10:26	11.15	11.15	11.15	11.15	0
10:25	11.15	11.15	11.15	11.15	0
10:24	11.15	11.15	11.15	11.15	0
10:23	11.15	11.15	11.15	11.15	0
10:22	11.15	11.15	11.15	11.15	0
10:21	11.15	11.15	11.15	11.15	0
10:20	11.15	11.15	11.15	11.15	0
10:19	11.15	11.15	11.15	11.15	0
10:18	11.15	11.15	11.15	11.15	0
10:17	11.15	11.15	11.15	11.15	0
10:16	11.15	11.15	11.15	11.15	0
10:15	11.15	11.15	11.15	11.15	0
10:14	11.15	11.15	11.15	11.15	0
10:13	11.15	11.15	11.15	11.15	0
10:12	11.15	11.15	11.15	11.15	0
10:11	11.15	11.15	11.15	11.15	0
10:10	11.15	11.15	11.15	11.15	0
10:09	11.15	11.15	11.15	11.15	0
10:08	11.15	11.15	11.15	11.15	0
10:07	11.15	11.15	11.15	11.15	0
10:06	11.15	11.15	11.15	11.15	0
10:05	11.15	11.15	11.15	11.15	0
10:04	11.15	11.15	11.15	11.15	0
10:03	11.15	11.15	11.15	11.15	0
10:02	11.15	11.15	11.15	11.15	0
10:01	11.15	11.15	11.15	11.15	0
10:00	11.15	11.15	11.15	11.15	0
09:59	11.15	11.15	11.15	11.15	0
09:58	11.15	11.15	11.15	11.15	0
09:57	11.15	11.15	11.15	11.15	0
09:56	11.15	11.15	11.15	11.15	0
09:55	11.15	11.15	11.15	11.15	0
09:54	11.15	11.15	11.15	11.15	0
09:53	11.15	11.15	11.15	11.15	0
09:52	11.15	11.15	11.15	11.15	0
09:51	11.15	11.15	11.15	11.15	0
09:50	11.15	11.15	11.15	11.15	0
09:49	11.15	11.15	11.15	11.15	0
09:48	11.15	11.15	11.15	11.15	0
09:47	11.15	11.15	11.15	11.15	0
09:46	11.15	11.15	11.15	11.15	0
09:45	11.15	11.15	11.15	11.15	0
09:44	11.15	11.15	11.15	11.15	0
09:43	11.15	11.15	11.15	11.15	0
09:42	11.15	11.15	11.15	11.15	0
09:41	11.15	11.15	11.15	11.15	0
09:40	11.15	11.15	11.15	11.15	0
09:39	11.15	11.15	11.15	11.15	0
09:38	11.15	11.15	11.15	11.15	0
09:37	11.15	11.15	11.15	11.15	0
09:36	11.15	11.15	11.15	11.15	0
09:35	11.15	11.15	11.15	11.15	0
09:34	11.15	11.15	11.15	11.15	0
09:33	11.15	11.15	11.15	11.15	0
09:32	11.15	11.15	11.15	11.15	0
09:31	11.15	11.15	11.15	11.15	4
09:30	11.2	11.2	11.2	11.2	0
09:29	11.2	11.2	11.2	11.2	0
09:28	11.2	11.2	11.2	11.2	0
09:27	11.2	11.2	11.2	11.2	0
09:26	11.2	11.2	11.2	11.2	0
09:25	11.2	11.2	11.2	11.2	0
09:24	11.2	11.2	11.2	11.2	0
09:23	11.2	11.2	11.2	11.2	0
09:22	11.2	11.2	11.2	11.2	0
09:21	11.2	11.2	11.2	11.2	0
09:20	11.2	11.2	11.2	11.2	0
09:19	11.2	11.2	11.2	11.2	0
09:18	11.2	11.2	11.2	11.2	0
09:17	11.2	11.2	11.2	11.2	0
09:16	11.2	11.2	11.2	11.2	0
09:15	11.2	11.2	11.2	11.2	0
09:14	11.2	11.2	11.2	11.2	0
09:13	11.2	11.2	11.2	11.2	0
09:12	11.2	11.2	11.2	11.2	0
09:11	11.2	11.2	11.2	11.2	0
09:10	11.2	11.2	11.2	11.2	0
09:09	11.2	11.2	11.2	11.2	0
09:08	11.2	11.2	11.2	11.2	0
09:07	11.2	11.2	11.2	11.2	0
09:06	11.2	11.2	11.2	11.2	1
09:05	11.2	11.2	11.2	11.2	0
09:04	11.2	11.2	11.2	11.2	0
09:03	11.2	11.2	11.2	11.2	0
09:02	11.2	11.2	11.2	11.2	0
09:01	11.2	11.2	11.2	11.2	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)