成交	115.50	昨收	116.50
漲跌	-1.00	開盤	116.50
漲跌幅	-0.86%	最高	117.00
買進	115.50	最低	115.50
賣出	116.50	單量	31
漲停價	128.00	總量	64
跌停價	105.00	昨量	111

委買價	委買量	委賣價	委賣量
115.50	70	116.50	5
115.00	29	117.00	5
114.50	18	117.50	6
114.00	24	118.00	7
113.50	9	118.50	7

時間	成交	開	高	低	量
13:30	115.5	115.5	115.5	115.5	31
13:29	116	116	116	116	0
13:28	116	116	116	116	0
13:27	116	116	116	116	0
13:26	116	116	116	116	0
13:25	116	116	116	116	0
13:24	116	116	116	116	1
13:23	116	116	116	116	0
13:22	116	116	116	116	0
13:21	116	116	116	116	0
13:20	116	116	116	116	0
13:19	116	116	116	116	0
13:18	116	116	116	116	0
13:17	116	116	116	116	0
13:16	116	116	116	116	0
13:15	116	116	116	116	3
13:14	116	116	116	116	0
13:13	116	116	116	116	0
13:12	116	116	116	116	0
13:11	116	116	116	116	0
13:10	116	116	116	116	0
13:09	116	116	116	116	0
13:08	116	116	116	116	0
13:07	116	116	116	116	0
13:06	116	116	116	116	0
13:05	116	116	116	116	0
13:04	116	116	116	116	0
13:03	116	116	116	116	0
13:02	116	116	116	116	0
13:01	116	116	116	116	0
13:00	116	116	116	116	1
12:59	116.5	116.5	116.5	116.5	0
12:58	116.5	116.5	116.5	116.5	0
12:57	116.5	116.5	116.5	116.5	0
12:56	116.5	116.5	116.5	116.5	0
12:55	116.5	116.5	116.5	116.5	0
12:54	116.5	116.5	116.5	116.5	0
12:53	116.5	116.5	116.5	116.5	0
12:52	116.5	116.5	116.5	116.5	1
12:51	116.5	116.5	116.5	116.5	0
12:50	116.5	116.5	116.5	116.5	0
12:49	116.5	116.5	116.5	116.5	0
12:48	116.5	116.5	116.5	116.5	0
12:47	116.5	116.5	116.5	116.5	0
12:46	116.5	116.5	116.5	116.5	0
12:45	116.5	116.5	116.5	116.5	0
12:44	116.5	116.5	116.5	116.5	0
12:43	116.5	116.5	116.5	116.5	0
12:42	116.5	116.5	116.5	116.5	0
12:41	116.5	116.5	116.5	116.5	0
12:40	116.5	116.5	116.5	116.5	0
12:39	116.5	116.5	116.5	116.5	0
12:38	116.5	116.5	116.5	116.5	0
12:37	116.5	116.5	116.5	116.5	0
12:36	116.5	116.5	116.5	116.5	0
12:35	116.5	116.5	116.5	116.5	0
12:34	116.5	116.5	116.5	116.5	0
12:33	116.5	116.5	116.5	116.5	0
12:32	116.5	116.5	116.5	116.5	0
12:31	116.5	116.5	116.5	116.5	0
12:30	116.5	116.5	116.5	116.5	0
12:29	116.5	116.5	116.5	116.5	0
12:28	116.5	116.5	116.5	116.5	0
12:27	116.5	116.5	116.5	116.5	0
12:26	116.5	116.5	116.5	116.5	0
12:25	116.5	116.5	116.5	116.5	0
12:24	116.5	116.5	116.5	116.5	0
12:23	116.5	116.5	116.5	116.5	0
12:22	116.5	116.5	116.5	116.5	0
12:21	116.5	116.5	116.5	116.5	0
12:20	116.5	116.5	116.5	116.5	0
12:19	116.5	116.5	116.5	116.5	0
12:18	116.5	116.5	116.5	116.5	0
12:17	116.5	116.5	116.5	116.5	0
12:16	116.5	116.5	116.5	116.5	0
12:15	116.5	116.5	116.5	116.5	0
12:14	116.5	116.5	116.5	116.5	1
12:13	116	116	116	116	0
12:12	116	116	116	116	0
12:11	116	116	116	116	0
12:10	116	116	116	116	0
12:09	116	116	116	116	0
12:08	116	116	116	116	0
12:07	116	116	116	116	1
12:06	116.5	116.5	116.5	116.5	0
12:05	116.5	116.5	116.5	116.5	0
12:04	116.5	116.5	116.5	116.5	0
12:03	116.5	116.5	116.5	116.5	0
12:02	116.5	116.5	116.5	116.5	0
12:01	116.5	116.5	116.5	116.5	0
12:00	116.5	116.5	116.5	116.5	0
11:59	116.5	116.5	116.5	116.5	0
11:58	116.5	116.5	116.5	116.5	0
11:57	116.5	116.5	116.5	116.5	0
11:56	116.5	116.5	116.5	116.5	0
11:55	116.5	116.5	116.5	116.5	0
11:54	116.5	116.5	116.5	116.5	0
11:53	116.5	116.5	116.5	116.5	0
11:52	116.5	116.5	116.5	116.5	0
11:51	116.5	116.5	116.5	116.5	0
11:50	116.5	116.5	116.5	116.5	0
11:49	116.5	116.5	116.5	116.5	0
11:48	116.5	116.5	116.5	116.5	0
11:47	116.5	116.5	116.5	116.5	0
11:46	116.5	116.5	116.5	116.5	0
11:45	116.5	116.5	116.5	116.5	0
11:44	116.5	116.5	116.5	116.5	0
11:43	116.5	116.5	116.5	116.5	0
11:42	116.5	116.5	116.5	116.5	0
11:41	116.5	116.5	116.5	116.5	0
11:40	116.5	116.5	116.5	116.5	0
11:39	116.5	116.5	116.5	116.5	0
11:38	116.5	116.5	116.5	116.5	0
11:37	116.5	117	117	116.5	7
11:36	116.5	116.5	116.5	116.5	0
11:35	116.5	116.5	116.5	116.5	0
11:34	116.5	116.5	116.5	116.5	0
11:33	116.5	116.5	116.5	116.5	0
11:32	116.5	116.5	116.5	116.5	0
11:31	116.5	116.5	116.5	116.5	0
11:30	116.5	116.5	116.5	116.5	0
11:29	116.5	116.5	116.5	116.5	0
11:28	116.5	116.5	116.5	116.5	0
11:27	116.5	116.5	116.5	116.5	0
11:26	116.5	116.5	116.5	116.5	0
11:25	116.5	116.5	116.5	116.5	0
11:24	116.5	116.5	116.5	116.5	0
11:23	116.5	116.5	116.5	116.5	0
11:22	116.5	116.5	116.5	116.5	0
11:21	116.5	116.5	116.5	116.5	0
11:20	116.5	116.5	116.5	116.5	0
11:19	116.5	116.5	116.5	116.5	0
11:18	116.5	116.5	116.5	116.5	0
11:17	116.5	116.5	116.5	116.5	0
11:16	116.5	116.5	116.5	116.5	0
11:15	116.5	116.5	116.5	116.5	0
11:14	116.5	116.5	116.5	116.5	0
11:13	116.5	116.5	116.5	116.5	0
11:12	116.5	116.5	116.5	116.5	0
11:11	116.5	116.5	116.5	116.5	0
11:10	116.5	116.5	116.5	116.5	0
11:09	116.5	116.5	116.5	116.5	0
11:08	116.5	116.5	116.5	116.5	2
11:07	116.5	116.5	116.5	116.5	0
11:06	116.5	116.5	116.5	116.5	0
11:05	116.5	116.5	116.5	116.5	0
11:04	116.5	116.5	116.5	116.5	0
11:03	116.5	116.5	116.5	116.5	0
11:02	116.5	116.5	116.5	116.5	0
11:01	116.5	116.5	116.5	116.5	0
11:00	116.5	116.5	116.5	116.5	0
10:59	116.5	116.5	116.5	116.5	0
10:58	116.5	116.5	116.5	116.5	0
10:57	116.5	116.5	116.5	116.5	0
10:56	116.5	116.5	116.5	116.5	0
10:55	116.5	116.5	116.5	116.5	0
10:54	116.5	116.5	116.5	116.5	0
10:53	116.5	116.5	116.5	116.5	0
10:52	116.5	116.5	116.5	116.5	0
10:51	116.5	116.5	116.5	116.5	0
10:50	116.5	116.5	116.5	116.5	0
10:49	116.5	116.5	116.5	116.5	0
10:48	116.5	116.5	116.5	116.5	0
10:47	116.5	116.5	116.5	116.5	0
10:46	116.5	116.5	116.5	116.5	0
10:45	116.5	116.5	116.5	116.5	0
10:44	116.5	116.5	116.5	116.5	0
10:43	116.5	116.5	116.5	116.5	0
10:42	116.5	116.5	116.5	116.5	0
10:41	116.5	116.5	116.5	116.5	0
10:40	116.5	116.5	116.5	116.5	0
10:39	116.5	116.5	116.5	116.5	0
10:38	116.5	116.5	116.5	116.5	0
10:37	116.5	116.5	116.5	116.5	0
10:36	116.5	116.5	116.5	116.5	0
10:35	116.5	116.5	116.5	116.5	0
10:34	116.5	116.5	116.5	116.5	0
10:33	116.5	116.5	116.5	116.5	0
10:32	116.5	116.5	116.5	116.5	0
10:31	116.5	116.5	116.5	116.5	0
10:30	116.5	116.5	116.5	116.5	9
10:29	116.5	116.5	116.5	116.5	0
10:28	116.5	116.5	116.5	116.5	0
10:27	116.5	116.5	116.5	116.5	0
10:26	116.5	116.5	116.5	116.5	0
10:25	116.5	116.5	116.5	116.5	0
10:24	116.5	116.5	116.5	116.5	0
10:23	116.5	116.5	116.5	116.5	0
10:22	116.5	116.5	116.5	116.5	0
10:21	116.5	116.5	116.5	116.5	0
10:20	116.5	116.5	116.5	116.5	0
10:19	116.5	116.5	116.5	116.5	0
10:18	116.5	116.5	116.5	116.5	0
10:17	116.5	116.5	116.5	116.5	0
10:16	116.5	116.5	116.5	116.5	0
10:15	116.5	116.5	116.5	116.5	0
10:14	116.5	116.5	116.5	116.5	0
10:13	116.5	116.5	116.5	116.5	0
10:12	116.5	116.5	116.5	116.5	0
10:11	116.5	116.5	116.5	116.5	0
10:10	116.5	116.5	116.5	116.5	0
10:09	116.5	116.5	116.5	116.5	0
10:08	116.5	116.5	116.5	116.5	0
10:07	116.5	116.5	116.5	116.5	0
10:06	116.5	116.5	116.5	116.5	0
10:05	116.5	116.5	116.5	116.5	0
10:04	116.5	116.5	116.5	116.5	0
10:03	116.5	116.5	116.5	116.5	0
10:02	116.5	116.5	116.5	116.5	0
10:01	116.5	116.5	116.5	116.5	0
10:00	116.5	116.5	116.5	116.5	0
09:59	116.5	116.5	116.5	116.5	0
09:58	116.5	116.5	116.5	116.5	0
09:57	116.5	116.5	116.5	116.5	0
09:56	116.5	116.5	116.5	116.5	0
09:55	116.5	116.5	116.5	116.5	0
09:54	116.5	116.5	116.5	116.5	0
09:53	116.5	116.5	116.5	116.5	0
09:52	116.5	116.5	116.5	116.5	0
09:51	116.5	116.5	116.5	116.5	0
09:50	116.5	116.5	116.5	116.5	0
09:49	116.5	116.5	116.5	116.5	0
09:48	116.5	116.5	116.5	116.5	0
09:47	116.5	116.5	116.5	116.5	0
09:46	116.5	116.5	116.5	116.5	1
09:45	116.5	116.5	116.5	116.5	0
09:44	116.5	116.5	116.5	116.5	0
09:43	116.5	116.5	116.5	116.5	0
09:42	116.5	116.5	116.5	116.5	0
09:41	116.5	116.5	116.5	116.5	0
09:40	116.5	116.5	116.5	116.5	0
09:39	116.5	116.5	116.5	116.5	0
09:38	116.5	116.5	116.5	116.5	0
09:37	116.5	116.5	116.5	116.5	0
09:36	116.5	116.5	116.5	116.5	0
09:35	116.5	116.5	116.5	116.5	0
09:34	116.5	116.5	116.5	116.5	0
09:33	116.5	116.5	116.5	116.5	0
09:32	116.5	116.5	116.5	116.5	0
09:31	116.5	116.5	116.5	116.5	0
09:30	116.5	116.5	116.5	116.5	0
09:29	116.5	116.5	116.5	116.5	0
09:28	116.5	116.5	116.5	116.5	0
09:27	116.5	116.5	116.5	116.5	0
09:26	116.5	116.5	116.5	116.5	0
09:25	116.5	116.5	116.5	116.5	0
09:24	116.5	116.5	116.5	116.5	0
09:23	116.5	116.5	116.5	116.5	0
09:22	116.5	116.5	116.5	116.5	0
09:21	116.5	116.5	116.5	116.5	0
09:20	116.5	116.5	116.5	116.5	0
09:19	116.5	116.5	116.5	116.5	0
09:18	116.5	116.5	116.5	116.5	0
09:17	116.5	116.5	116.5	116.5	0
09:16	116.5	116.5	116.5	116.5	0
09:15	116.5	116.5	116.5	116.5	0
09:14	116.5	116.5	116.5	116.5	0
09:13	116.5	116.5	116.5	116.5	0
09:12	116.5	116.5	116.5	116.5	0
09:11	116.5	116.5	116.5	116.5	0
09:10	116.5	116.5	116.5	116.5	5
09:09	116.5	116.5	116.5	116.5	0
09:08	116.5	116.5	116.5	116.5	0
09:07	116.5	116.5	116.5	116.5	0
09:06	116.5	116.5	116.5	116.5	0
09:05	116.5	116.5	116.5	116.5	0
09:04	116.5	116.5	116.5	116.5	0
09:03	116.5	116.5	116.5	116.5	0
09:02	116.5	116.5	116.5	116.5	0
09:01	116.5	116.5	116.5	116.5	1

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)