成交	77.00	昨收	77.40
漲跌	-0.40	開盤	76.60
漲跌幅	-0.52%	最高	77.20
買進	76.90	最低	76.60
賣出	77.00	單量	1
漲停價	85.10	總量	523
跌停價	69.70	昨量	1355

委買價	委買量	委賣價	委賣量
76.90	12	77.00	10
76.80	39	77.10	2
76.70	26	77.20	7
76.60	60	77.30	9
76.50	33	77.40	14

時間	成交	開	高	低	量
13:30	77	77	77	77	25
13:29	77	77	77	77	0
13:28	77	77	77	77	0
13:27	77	77	77	77	0
13:26	77	77	77	77	0
13:25	77	77	77	77	2
13:24	77	77	77	77	1
13:23	76.9	76.9	76.9	76.9	0
13:22	76.9	76.9	76.9	76.9	2
13:21	77.2	77.1	77.2	77.1	30
13:20	77.1	77	77.1	77	5
13:19	77	77	77	77	1
13:18	77.1	77.1	77.1	77.1	3
13:17	77	77	77	77	0
13:16	77	77	77	77	0
13:15	77	77	77	77	6
13:14	77	77	77	77	2
13:13	77	77	77	77	0
13:12	77	77	77	77	0
13:11	77	77	77	77	0
13:10	77	77	77	77	0
13:09	77	77	77	77	1
13:08	77	77	77	77	0
13:07	77	77	77	77	0
13:06	77	77	77	77	3
13:05	77	77	77	77	0
13:04	77	77	77	77	1
13:03	77	77	77	77	1
13:02	77	77	77	77	2
13:01	77	77	77	77	1
13:00	76.9	76.9	76.9	76.9	0
12:59	76.9	76.9	76.9	76.9	1
12:58	77	77	77	77	0
12:57	77	77	77	77	0
12:56	77	77	77	77	0
12:55	77	77	77	77	0
12:54	77	77	77	77	5
12:53	77	77	77	77	0
12:52	77	77	77	77	0
12:51	77	77	77	77	1
12:50	77	77	77	77	0
12:49	77	77	77	77	4
12:48	77	77	77	77	0
12:47	77	77	77	77	0
12:46	77	77	77	77	0
12:45	77	77	77	77	0
12:44	77	77	77	77	0
12:43	77	77	77	77	1
12:42	77	77	77	77	6
12:41	77	77	77	77	0
12:40	77	77	77	77	1
12:39	77.1	77.1	77.1	77.1	0
12:38	77.1	77.1	77.1	77.1	0
12:37	77.1	77.1	77.1	77.1	0
12:36	77.1	77	77.1	77	5
12:35	77.1	77.1	77.1	77.1	0
12:34	77.1	77.1	77.1	77.1	3
12:33	77.1	77	77.1	77	4
12:32	77	77	77	77	5
12:31	76.9	76.9	76.9	76.9	0
12:30	76.9	76.9	76.9	76.9	1
12:29	76.9	76.9	76.9	76.9	0
12:28	76.9	76.9	76.9	76.9	1
12:27	77	77	77	77	0
12:26	77	77	77	77	0
12:25	77	77	77	77	1
12:24	76.9	76.9	76.9	76.9	0
12:23	76.9	76.9	76.9	76.9	0
12:22	76.9	76.9	76.9	76.9	1
12:21	76.9	76.9	76.9	76.9	0
12:20	76.9	76.9	76.9	76.9	0
12:19	76.9	76.9	76.9	76.9	0
12:18	76.9	76.9	76.9	76.9	0
12:17	76.9	76.9	76.9	76.9	0
12:16	76.9	76.9	76.9	76.9	1
12:15	76.9	76.9	76.9	76.9	0
12:14	76.9	76.9	76.9	76.9	0
12:13	76.9	76.9	76.9	76.9	0
12:12	76.9	76.9	76.9	76.9	0
12:11	76.9	76.9	76.9	76.9	0
12:10	76.9	76.9	76.9	76.9	0
12:09	76.9	76.9	76.9	76.9	1
12:08	76.9	76.9	76.9	76.9	0
12:07	76.9	76.9	76.9	76.9	0
12:06	76.9	76.9	76.9	76.9	0
12:05	76.9	76.9	76.9	76.9	1
12:04	77	77	77	77	0
12:03	77	77	77	77	0
12:02	77	77	77	77	0
12:01	77	77	77	77	0
12:00	77	77	77	77	0
11:59	77	77	77	77	0
11:58	77	77	77	77	0
11:57	77	77	77	77	0
11:56	77	77	77	77	0
11:55	77	77	77	77	0
11:54	77	77	77	77	0
11:53	77	77	77	77	1
11:52	77	77	77	77	5
11:51	77	77	77	77	5
11:50	77	77	77	77	0
11:49	77	77	77	77	0
11:48	77	77	77	77	0
11:47	77	77	77	77	0
11:46	77	77	77	77	1
11:45	76.9	76.9	76.9	76.9	0
11:44	76.9	76.9	76.9	76.9	0
11:43	76.9	76.9	76.9	76.9	0
11:42	76.9	76.9	76.9	76.9	0
11:41	76.9	76.9	76.9	76.9	0
11:40	76.9	76.9	76.9	76.9	0
11:39	76.9	76.9	76.9	76.9	1
11:38	76.9	76.9	76.9	76.9	0
11:37	76.9	76.9	76.9	76.9	0
11:36	76.9	76.9	76.9	76.9	1
11:35	76.9	76.9	76.9	76.9	1
11:34	76.9	76.9	76.9	76.9	1
11:33	76.8	76.8	76.8	76.8	0
11:32	76.8	76.8	76.8	76.8	0
11:31	76.8	76.8	76.8	76.8	0
11:30	76.8	76.8	76.8	76.8	0
11:29	76.8	76.8	76.8	76.8	0
11:28	76.8	76.8	76.8	76.8	0
11:27	76.8	76.8	76.8	76.8	0
11:26	76.8	76.8	76.8	76.8	0
11:25	76.8	76.8	76.8	76.8	0
11:24	76.8	76.8	76.8	76.8	0
11:23	76.8	76.8	76.8	76.8	1
11:22	76.9	76.9	76.9	76.9	1
11:21	76.9	76.9	76.9	76.9	2
11:20	77	77	77	77	2
11:19	77	77	77	77	0
11:18	77	77	77	77	1
11:17	77	77	77	77	0
11:16	77	77	77	77	11
11:15	77	77	77	77	0
11:14	77	77	77	77	0
11:13	77	77	77	77	0
11:12	77	77	77	77	0
11:11	77	77	77	77	0
11:10	77	77	77	77	0
11:09	77	77	77	77	1
11:08	76.8	77	77	76.8	4
11:07	76.9	76.9	76.9	76.9	0
11:06	76.9	76.9	76.9	76.9	0
11:05	76.9	76.9	76.9	76.9	3
11:04	77	77	77	77	0
11:03	77	77	77	77	0
11:02	77	77	77	77	0
11:01	77	77	77	77	0
11:00	77	77	77	77	0
10:59	77	77	77	77	0
10:58	77	76.8	77	76.8	42
10:57	76.8	76.8	76.8	76.8	0
10:56	76.8	76.8	76.8	76.8	0
10:55	76.8	76.8	76.8	76.8	0
10:54	76.8	76.8	76.8	76.8	2
10:53	76.7	76.7	76.7	76.7	0
10:52	76.7	76.7	76.7	76.7	5
10:51	76.8	76.8	76.8	76.8	0
10:50	76.8	76.8	76.8	76.8	0
10:49	76.8	76.8	76.8	76.8	0
10:48	76.8	76.8	76.8	76.8	0
10:47	76.8	76.8	76.8	76.8	0
10:46	76.8	76.8	76.8	76.8	0
10:45	76.8	76.8	76.8	76.8	0
10:44	76.8	76.8	76.8	76.8	0
10:43	76.8	76.8	76.8	76.8	23
10:42	76.9	76.9	76.9	76.9	0
10:41	76.9	76.9	76.9	76.9	0
10:40	76.9	76.9	76.9	76.9	0
10:39	76.9	76.9	76.9	76.9	0
10:38	76.9	76.9	76.9	76.9	0
10:37	76.9	76.9	76.9	76.9	0
10:36	76.9	76.9	76.9	76.9	1
10:35	77	77	77	77	1
10:34	76.8	76.8	76.8	76.8	0
10:33	76.8	76.8	76.8	76.8	0
10:32	76.8	76.8	76.8	76.8	0
10:31	76.8	76.8	76.8	76.8	3
10:30	76.9	76.9	76.9	76.9	0
10:29	76.9	76.9	76.9	76.9	0
10:28	76.9	76.9	76.9	76.9	0
10:27	76.9	76.9	76.9	76.9	0
10:26	76.9	76.9	76.9	76.9	0
10:25	76.9	76.9	76.9	76.9	0
10:24	76.9	76.9	76.9	76.9	0
10:23	76.9	76.9	76.9	76.9	0
10:22	76.9	76.9	76.9	76.9	0
10:21	76.9	76.9	76.9	76.9	0
10:20	76.9	76.9	76.9	76.9	1
10:19	76.8	76.8	76.8	76.8	1
10:18	76.8	76.8	76.8	76.8	6
10:17	76.8	76.8	76.8	76.8	1
10:16	76.8	76.8	76.8	76.8	0
10:15	76.8	76.8	76.8	76.8	1
10:14	76.8	76.8	76.8	76.8	3
10:13	76.8	76.8	76.8	76.8	1
10:12	76.8	76.9	76.9	76.8	27
10:11	76.9	76.9	76.9	76.9	0
10:10	76.9	76.9	76.9	76.9	0
10:09	76.9	76.9	76.9	76.9	0
10:08	76.9	76.9	76.9	76.9	4
10:07	76.9	76.9	76.9	76.9	3
10:06	76.8	76.8	76.8	76.8	0
10:05	76.8	76.8	76.8	76.8	0
10:04	76.8	76.8	76.8	76.8	0
10:03	76.8	76.8	76.8	76.8	2
10:02	76.9	76.8	76.9	76.8	5
10:01	76.8	76.8	76.8	76.8	0
10:00	76.8	76.8	76.8	76.8	0
09:59	76.8	76.7	76.8	76.7	6
09:58	76.8	76.8	76.8	76.8	0
09:57	76.8	76.8	76.8	76.8	0
09:56	76.8	76.8	76.8	76.8	0
09:55	76.8	76.8	76.8	76.8	0
09:54	76.8	76.8	76.8	76.8	0
09:53	76.8	76.8	76.8	76.8	3
09:52	76.8	76.8	76.8	76.8	18
09:51	76.9	76.9	76.9	76.9	0
09:50	76.9	76.9	76.9	76.9	0
09:49	76.9	76.9	76.9	76.9	0
09:48	76.9	76.9	76.9	76.9	0
09:47	76.9	76.9	76.9	76.9	0
09:46	76.9	76.9	76.9	76.9	0
09:45	76.9	76.9	76.9	76.9	1
09:44	76.9	76.9	76.9	76.9	5
09:43	76.9	76.9	76.9	76.9	0
09:42	76.9	76.9	76.9	76.9	0
09:41	76.9	76.9	76.9	76.9	0
09:40	76.9	76.9	76.9	76.9	4
09:39	76.9	76.9	76.9	76.9	0
09:38	76.9	76.9	76.9	76.9	0
09:37	76.9	76.9	76.9	76.9	1
09:36	76.9	76.9	76.9	76.9	0
09:35	76.9	76.9	76.9	76.9	0
09:34	76.9	76.9	76.9	76.9	2
09:33	76.8	76.8	76.8	76.8	0
09:32	76.8	76.8	76.8	76.8	0
09:31	76.8	76.8	76.8	76.8	1
09:30	76.8	76.8	76.8	76.8	1
09:29	76.7	76.8	76.8	76.7	2
09:28	76.8	76.8	76.8	76.8	2
09:27	76.8	76.8	76.8	76.8	4
09:26	76.9	76.9	76.9	76.9	1
09:25	77	77	77	77	2
09:24	77	77	77	77	2
09:23	77	77	77	77	1
09:22	76.9	76.9	76.9	76.9	0
09:21	76.9	76.9	76.9	76.9	1
09:20	77.1	77.1	77.1	77.1	0
09:19	77.1	77	77.1	77	4
09:18	77.1	76.8	77.1	76.8	2
09:17	77.1	76.9	77.1	76.9	4
09:16	76.7	76.7	76.7	76.7	0
09:15	76.7	76.8	76.8	76.7	3
09:14	76.8	76.8	76.8	76.8	2
09:13	76.8	76.8	76.8	76.8	3
09:12	76.8	76.8	76.8	76.8	0
09:11	76.8	76.8	76.8	76.8	2
09:10	76.7	76.8	76.8	76.7	14
09:09	76.8	76.8	76.8	76.8	5
09:08	76.9	76.8	77	76.8	10
09:07	76.8	76.8	76.8	76.8	0
09:06	76.8	76.8	76.8	76.8	0
09:05	76.8	76.7	76.8	76.7	6
09:04	76.6	76.7	76.7	76.6	10
09:03	76.7	76.7	76.7	76.7	6
09:02	76.8	77	77.1	76.7	12
09:01	77	76.6	77.1	76.6	80

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)