成交	74.20	昨收	73.80
漲跌	0.40	開盤	74.00
漲跌幅	0.54%	最高	74.20
買進	73.80	最低	73.80
賣出	74.20	單量	1
漲停價	81.10	總量	104
跌停價	66.50	昨量	1055

委買價	委買量	委賣價	委賣量
73.80	9	74.20	12
73.70	7	74.30	18
73.60	30	74.40	21
73.50	44	74.50	33
73.40	10	74.60	23

時間	成交	開	高	低	量
13:30	73.5	73.5	73.5	73.5	19
13:29	73.5	73.5	73.5	73.5	0
13:28	73.5	73.5	73.5	73.5	0
13:27	73.5	73.5	73.5	73.5	0
13:26	73.5	73.5	73.5	73.5	0
13:25	73.5	73.5	73.5	73.5	3
13:24	73.8	73.8	73.8	73.5	5
13:23	73.8	73.8	73.8	73.8	4
13:22	73.8	73.6	73.8	73.6	4
13:21	73.6	73.7	73.7	73.6	15
13:20	73.6	73.6	73.6	73.6	0
13:19	73.6	73.6	73.6	73.6	0
13:18	73.6	73.5	73.6	73.5	34
13:17	73.5	73.5	73.5	73.5	0
13:16	73.5	73.5	73.5	73.5	0
13:15	73.5	73.5	73.5	73.5	0
13:14	73.5	73.5	73.5	73.5	17
13:13	73.8	73.8	73.8	73.8	0
13:12	73.8	73.8	73.8	73.8	5
13:11	73.8	73.8	73.8	73.8	8
13:10	73.8	73.8	73.8	73.8	0
13:09	73.8	73.8	73.8	73.8	26
13:08	73.8	73.8	73.8	73.8	0
13:07	73.8	73.8	73.8	73.8	0
13:06	73.8	73.8	73.8	73.8	0
13:05	73.8	73.8	73.8	73.8	0
13:04	73.8	73.8	73.8	73.8	0
13:03	73.8	73.8	73.8	73.8	24
13:02	73.6	73.6	73.6	73.6	0
13:01	73.6	73.6	73.6	73.6	0
13:00	73.6	73.6	73.6	73.6	0
12:59	73.6	73.6	73.6	73.6	6
12:58	73.6	73.6	73.6	73.6	2
12:57	73.6	73.8	73.8	73.6	11
12:56	73.8	73.8	73.8	73.8	7
12:55	73.8	73.8	73.8	73.8	0
12:54	73.8	73.8	73.8	73.8	6
12:53	73.8	73.8	73.8	73.8	5
12:52	73.8	73.8	73.8	73.8	2
12:51	73.8	73.8	73.8	73.8	3
12:50	73.8	73.8	73.8	73.8	6
12:49	73.8	73.8	73.8	73.8	3
12:48	73.8	73.7	73.8	73.7	5
12:47	73.7	73.7	73.7	73.7	3
12:46	73.8	73.8	73.8	73.8	7
12:45	73.8	73.8	73.8	73.8	3
12:44	73.8	73.8	73.8	73.8	5
12:43	73.7	73.7	73.7	73.7	2
12:42	73.7	73.7	73.7	73.7	4
12:41	73.6	73.6	73.6	73.6	3
12:40	73.6	73.6	73.6	73.6	5
12:39	73.6	73.6	73.6	73.6	16
12:38	73.5	73.5	73.5	73.5	3
12:37	73.4	73.4	73.4	73.4	12
12:36	73.5	73.5	73.5	73.5	0
12:35	73.5	73.5	73.5	73.5	0
12:34	73.5	73.5	73.5	73.5	0
12:33	73.5	73.5	73.5	73.5	0
12:32	73.5	73.5	73.5	73.5	7
12:31	73.4	73.4	73.4	73.4	0
12:30	73.4	73.4	73.4	73.4	0
12:29	73.4	73.4	73.4	73.4	0
12:28	73.4	73.4	73.4	73.4	0
12:27	73.4	73.4	73.4	73.4	0
12:26	73.4	73.4	73.4	73.4	0
12:25	73.4	73.4	73.4	73.4	0
12:24	73.4	73.4	73.4	73.4	0
12:23	73.4	73.4	73.4	73.4	0
12:22	73.4	73.4	73.4	73.4	20
12:21	73.4	73.4	73.4	73.4	8
12:20	73.4	73.4	73.4	73.4	0
12:19	73.4	73.4	73.4	73.4	2
12:18	73.4	73.4	73.4	73.4	2
12:17	73.4	73.4	73.4	73.4	0
12:16	73.4	73.4	73.4	73.4	0
12:15	73.4	73.4	73.4	73.4	19
12:14	73.6	73.6	73.6	73.6	0
12:13	73.6	73.6	73.6	73.6	0
12:12	73.6	73.6	73.6	73.6	0
12:11	73.6	73.6	73.6	73.6	0
12:10	73.6	73.6	73.6	73.6	0
12:09	73.6	73.6	73.6	73.6	0
12:08	73.6	73.6	73.6	73.6	0
12:07	73.6	73.6	73.6	73.6	2
12:06	73.6	73.6	73.6	73.6	0
12:05	73.6	73.6	73.6	73.6	0
12:04	73.6	73.6	73.6	73.6	0
12:03	73.6	73.6	73.6	73.6	0
12:02	73.6	73.6	73.6	73.6	0
12:01	73.6	73.6	73.6	73.6	5
12:00	73.6	73.6	73.6	73.6	0
11:59	73.6	73.6	73.6	73.6	0
11:58	73.6	73.6	73.6	73.6	3
11:57	73.6	73.6	73.6	73.6	0
11:56	73.6	73.6	73.6	73.6	0
11:55	73.6	73.6	73.6	73.6	0
11:54	73.6	73.6	73.6	73.6	0
11:53	73.6	73.6	73.6	73.6	1
11:52	73.6	73.6	73.6	73.6	0
11:51	73.6	73.6	73.6	73.6	11
11:50	73.6	73.6	73.6	73.6	0
11:49	73.6	73.6	73.6	73.6	0
11:48	73.6	73.6	73.6	73.6	0
11:47	73.6	73.6	73.6	73.6	5
11:46	73.5	73.5	73.5	73.5	0
11:45	73.5	73.5	73.5	73.5	0
11:44	73.5	73.5	73.5	73.5	0
11:43	73.5	73.5	73.5	73.5	0
11:42	73.5	73.5	73.5	73.5	0
11:41	73.5	73.5	73.5	73.5	0
11:40	73.5	73.5	73.5	73.5	0
11:39	73.5	73.5	73.5	73.5	0
11:38	73.5	73.5	73.5	73.5	0
11:37	73.5	73.5	73.5	73.5	0
11:36	73.5	73.5	73.5	73.5	0
11:35	73.5	73.5	73.5	73.5	0
11:34	73.5	73.5	73.5	73.5	0
11:33	73.5	73.5	73.5	73.5	0
11:32	73.5	73.5	73.5	73.5	1
11:31	73.5	73.5	73.5	73.5	0
11:30	73.5	73.5	73.5	73.5	29
11:29	73.6	73.6	73.6	73.6	0
11:28	73.6	73.6	73.6	73.6	0
11:27	73.6	73.6	73.6	73.6	0
11:26	73.6	73.6	73.6	73.6	0
11:25	73.6	73.6	73.6	73.6	0
11:24	73.6	73.6	73.6	73.6	4
11:23	73.7	73.7	73.7	73.7	0
11:22	73.7	73.7	73.7	73.7	0
11:21	73.7	73.7	73.7	73.7	0
11:20	73.7	73.7	73.7	73.7	0
11:19	73.7	73.7	73.7	73.7	0
11:18	73.7	73.7	73.7	73.7	0
11:17	73.7	73.7	73.7	73.7	0
11:16	73.7	73.7	73.7	73.7	30
11:15	73.6	73.6	73.6	73.6	0
11:14	73.6	73.6	73.6	73.6	0
11:13	73.6	73.6	73.6	73.6	0
11:12	73.6	73.6	73.6	73.6	0
11:11	73.6	73.6	73.6	73.6	0
11:10	73.6	73.6	73.6	73.6	0
11:09	73.6	73.6	73.6	73.6	0
11:08	73.6	73.6	73.6	73.6	0
11:07	73.6	73.6	73.6	73.6	0
11:06	73.6	73.6	73.6	73.6	0
11:05	73.6	73.6	73.6	73.6	0
11:04	73.6	73.6	73.6	73.6	0
11:03	73.6	73.6	73.6	73.6	0
11:02	73.6	73.6	73.6	73.6	0
11:01	73.6	73.6	73.6	73.6	0
11:00	73.6	73.6	73.6	73.6	0
10:59	73.6	73.6	73.6	73.6	0
10:58	73.6	73.6	73.6	73.6	0
10:57	73.6	73.6	73.6	73.6	0
10:56	73.6	73.6	73.6	73.6	0
10:55	73.6	73.6	73.6	73.6	0
10:54	73.6	73.6	73.6	73.6	0
10:53	73.6	73.6	73.6	73.6	0
10:52	73.6	73.6	73.6	73.6	0
10:51	73.6	73.6	73.6	73.6	0
10:50	73.6	73.6	73.6	73.6	0
10:49	73.6	73.6	73.6	73.6	0
10:48	73.6	73.6	73.6	73.6	0
10:47	73.6	73.6	73.6	73.6	0
10:46	73.6	73.6	73.6	73.6	5
10:45	73.5	73.5	73.5	73.5	25
10:44	73.7	73.7	73.7	73.7	13
10:43	73.7	73.7	73.7	73.7	0
10:42	73.7	73.7	73.7	73.7	0
10:41	73.7	73.7	73.7	73.7	0
10:40	73.7	73.7	73.7	73.7	0
10:39	73.7	73.7	73.7	73.7	0
10:38	73.7	73.7	73.7	73.7	0
10:37	73.7	73.7	73.7	73.7	0
10:36	73.7	73.7	73.7	73.7	0
10:35	73.7	73.7	73.7	73.7	0
10:34	73.7	73.7	73.7	73.7	0
10:33	73.7	73.7	73.7	73.7	0
10:32	73.7	73.7	73.7	73.7	0
10:31	73.7	73.7	73.7	73.7	28
10:30	73.5	73.5	73.5	73.5	0
10:29	73.5	73.5	73.5	73.5	0
10:28	73.5	73.5	73.5	73.5	0
10:27	73.5	73.5	73.5	73.5	0
10:26	73.5	73.5	73.5	73.5	0
10:25	73.5	73.5	73.5	73.5	6
10:24	73.5	73.5	73.5	73.5	46
10:23	73.4	73.4	73.4	73.4	0
10:22	73.4	73.4	73.4	73.4	0
10:21	73.4	73.4	73.4	73.4	0
10:20	73.4	73.4	73.4	73.4	0
10:19	73.4	73.4	73.4	73.4	0
10:18	73.4	73.4	73.4	73.4	0
10:17	73.4	73.4	73.4	73.4	0
10:16	73.4	73.4	73.4	73.4	0
10:15	73.4	73.4	73.4	73.4	0
10:14	73.4	73.4	73.4	73.4	3
10:13	73.3	73.3	73.3	73.3	0
10:12	73.3	73.3	73.3	73.3	0
10:11	73.3	73.3	73.3	73.3	129
10:10	73.6	73.6	73.6	73.6	0
10:09	73.6	73.6	73.6	73.6	0
10:08	73.6	73.6	73.6	73.6	0
10:07	73.6	73.6	73.6	73.6	0
10:06	73.6	73.6	73.6	73.6	0
10:05	73.6	73.6	73.6	73.6	0
10:04	73.6	73.6	73.6	73.6	0
10:03	73.6	73.6	73.6	73.6	0
10:02	73.6	73.6	73.6	73.6	0
10:01	73.6	73.6	73.6	73.6	0
10:00	73.6	73.6	73.6	73.6	0
09:59	73.6	73.6	73.6	73.6	0
09:58	73.6	73.6	73.6	73.6	0
09:57	73.6	73.6	73.6	73.6	0
09:56	73.6	73.6	73.6	73.6	0
09:55	73.6	73.6	73.6	73.6	0
09:54	73.6	73.6	73.6	73.6	244
09:53	73.9	73.9	73.9	73.9	0
09:52	73.9	73.9	73.9	73.9	0
09:51	73.9	73.9	73.9	73.9	0
09:50	73.9	73.9	73.9	73.9	0
09:49	73.9	73.9	73.9	73.9	0
09:48	73.9	73.9	73.9	73.9	0
09:47	73.9	73.9	73.9	73.9	0
09:46	73.9	73.9	73.9	73.9	0
09:45	73.9	73.9	73.9	73.9	0
09:44	73.9	73.9	73.9	73.9	0
09:43	73.9	73.9	73.9	73.9	0
09:42	73.9	73.9	73.9	73.9	0
09:41	73.9	73.9	73.9	73.9	0
09:40	73.9	73.9	73.9	73.9	0
09:39	73.9	73.9	73.9	73.9	0
09:38	73.9	73.9	73.9	73.9	0
09:37	73.9	73.9	73.9	73.9	0
09:36	73.9	73.9	73.9	73.9	0
09:35	73.9	73.9	73.9	73.9	0
09:34	73.9	73.9	73.9	73.9	0
09:33	73.9	73.9	73.9	73.9	0
09:32	73.9	73.9	73.9	73.9	0
09:31	73.9	73.9	73.9	73.9	0
09:30	73.9	73.9	73.9	73.9	0
09:29	73.9	73.9	73.9	73.9	0
09:28	73.9	73.9	73.9	73.9	0
09:27	73.9	73.9	73.9	73.9	0
09:26	73.9	73.9	73.9	73.9	0
09:25	73.9	73.9	73.9	73.9	0
09:24	73.9	73.9	73.9	73.9	0
09:23	73.9	73.9	73.9	73.9	0
09:22	73.9	73.9	73.9	73.9	0
09:21	73.9	73.9	73.9	73.9	0
09:20	73.9	73.9	73.9	73.9	0
09:19	73.9	73.9	73.9	73.9	0
09:18	73.9	73.9	73.9	73.9	0
09:17	73.9	73.9	73.9	73.9	0
09:16	73.9	73.9	73.9	73.9	0
09:15	73.9	73.9	73.9	73.9	0
09:14	73.9	73.9	73.9	73.9	0
09:13	73.9	73.9	73.9	73.9	0
09:12	73.9	73.9	73.9	73.9	0
09:11	73.9	73.9	73.9	73.9	0
09:10	73.9	74	74	73.9	17
09:09	74.1	74.1	74.1	74.1	34
09:08	74.1	74.1	74.1	74.1	0
09:07	74.1	74.1	74.1	74.1	0
09:06	74.1	74.1	74.1	74.1	0
09:05	74.1	74.1	74.1	74.1	0
09:04	74.1	74.1	74.1	74.1	0
09:03	74.1	74.1	74.1	74.1	0
09:02	74.1	74.1	74.1	74.1	0
09:01	74.1	74.1	74.1	74.1	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)