成交	82.90	昨收	81.30
漲跌	1.60	開盤	0
漲跌幅	1.97%	最高	83.20
買進	82.90	最低	0
賣出	83.00	單量	1
漲停價	89.40	總量	983
跌停價	73.20	昨量	866

委買價	委買量	委賣價	委賣量
82.90	1	83.00	10
82.80	2	83.10	6
82.70	6	83.20	4
82.60	6	83.30	19
82.50	4	83.40	19

時間	成交	開	高	低	量
13:30	82.2	82.2	82.2	82.2	55
13:29	82.3	82.3	82.3	82.3	0
13:28	82.3	82.3	82.3	82.3	0
13:27	82.3	82.3	82.3	82.3	0
13:26	82.3	82.3	82.3	82.3	0
13:25	82.3	82.3	82.3	82.3	0
13:24	82.3	82.3	82.3	82.3	0
13:23	82.3	82.3	82.3	82.3	0
13:22	82.3	82.3	82.3	82.3	0
13:21	82.3	82.3	82.3	82.3	0
13:20	82.3	82.3	82.3	82.3	0
13:19	82.3	82.3	82.3	82.3	0
13:18	82.3	82.3	82.3	82.3	0
13:17	82.3	82.3	82.3	82.3	0
13:16	82.3	82.3	82.3	82.3	0
13:15	82.3	82.3	82.3	82.3	0
13:14	82.3	82.3	82.3	82.3	0
13:13	82.3	82.3	82.3	82.3	23
13:12	82.3	82.3	82.3	82.3	7
13:11	82.2	82.2	82.2	82.2	0
13:10	82.2	82.2	82.2	82.2	0
13:09	82.2	82.2	82.2	82.2	0
13:08	82.2	82.2	82.2	82.2	2
13:07	82.1	82.1	82.1	82.1	4
13:06	82.1	82.1	82.1	82.1	0
13:05	82.1	82.1	82.1	82.1	0
13:04	82.1	82.1	82.1	82.1	0
13:03	82.1	82.1	82.1	82.1	0
13:02	82.1	82.1	82.1	82.1	6
13:01	82.2	82.2	82.2	82.2	0
13:00	82.2	82.2	82.2	82.2	6
12:59	82.3	82.2	82.3	82.2	15
12:58	82	82	82	82	0
12:57	82	82	82	82	0
12:56	82	82	82	82	0
12:55	82	82	82	82	5
12:54	82	82	82	82	13
12:53	82	82	82	82	1
12:52	82	82	82	82	0
12:51	82	82	82	82	2
12:50	81.9	81.9	81.9	81.9	0
12:49	81.9	81.9	81.9	81.9	2
12:48	81.9	81.9	81.9	81.9	0
12:47	81.9	81.9	81.9	81.9	5
12:46	81.8	81.8	81.8	81.8	0
12:45	81.8	81.8	81.8	81.8	0
12:44	81.8	81.8	81.8	81.8	1
12:43	81.9	81.9	81.9	81.9	0
12:42	81.9	81.9	81.9	81.9	0
12:41	81.9	81.9	81.9	81.9	0
12:40	81.9	81.9	81.9	81.9	0
12:39	81.9	81.9	81.9	81.9	0
12:38	81.9	82.1	82.1	81.9	18
12:37	82	82	82	82	0
12:36	82	82	82	82	1
12:35	82.1	82.1	82.1	82.1	2
12:34	82	82	82	82	0
12:33	82	82	82	82	0
12:32	82	82	82	82	0
12:31	82	82	82	82	0
12:30	82	82	82	82	0
12:29	82	82	82	82	1
12:28	81.9	81.9	81.9	81.9	1
12:27	82	82	82	82	0
12:26	82	82	82	82	0
12:25	82	82	82	82	0
12:24	82	82	82	82	0
12:23	82	82	82	82	0
12:22	82	82	82	82	0
12:21	82	82	82	82	0
12:20	82	82	82	82	3
12:19	82	82	82	82	0
12:18	82	82	82	82	0
12:17	82	82	82	82	3
12:16	82	82	82	82	11
12:15	82.2	82.2	82.2	82.2	0
12:14	82.2	82.2	82.2	82.2	0
12:13	82.2	82.2	82.2	82.2	0
12:12	82.2	82.2	82.2	82.2	0
12:11	82.2	82.2	82.2	82.2	0
12:10	82.2	82.2	82.2	82.2	0
12:09	82.2	82.2	82.2	82.2	0
12:08	82.2	82.2	82.2	82.2	0
12:07	82.2	82.2	82.2	82.2	0
12:06	82.2	82.2	82.2	82.2	2
12:05	82.3	82.3	82.3	82.3	3
12:04	82.2	82.2	82.2	82.2	0
12:03	82.2	82.2	82.2	82.2	0
12:02	82.2	82.2	82.2	82.2	0
12:01	82.2	82.2	82.2	82.2	0
12:00	82.2	82.2	82.2	82.2	14
11:59	82	82	82	82	0
11:58	82	82	82	82	0
11:57	82	82	82	82	0
11:56	82	82	82	82	0
11:55	82	82	82	82	0
11:54	82	82	82	82	0
11:53	82	82	82	82	0
11:52	82	82	82	82	4
11:51	82.1	82.1	82.1	82.1	15
11:50	82.1	82.1	82.1	82.1	0
11:49	82.1	82.1	82.1	82.1	0
11:48	82.1	82.1	82.1	82.1	0
11:47	82.1	82.1	82.1	82.1	0
11:46	82.1	82.1	82.1	82.1	0
11:45	82.1	82.1	82.1	82.1	2
11:44	82.2	82.2	82.2	82.2	0
11:43	82.2	82.2	82.2	82.2	7
11:42	82.2	82.2	82.2	82.2	0
11:41	82.2	82.2	82.2	82.2	0
11:40	82.2	82.2	82.2	82.2	6
11:39	82.2	82.2	82.2	82.2	16
11:38	82.2	82.2	82.2	82.2	0
11:37	82.2	82.2	82.2	82.2	0
11:36	82.2	82.2	82.2	82.2	0
11:35	82.2	82.2	82.2	82.2	0
11:34	82.2	82.2	82.2	82.2	0
11:33	82.2	82.2	82.2	82.2	3
11:32	82.2	82.2	82.2	82.2	0
11:31	82.2	82.2	82.2	82.2	0
11:30	82.2	82.2	82.2	82.2	5
11:29	82.2	82.2	82.2	82.2	0
11:28	82.2	82.2	82.2	82.2	0
11:27	82.2	82.2	82.2	82.2	0
11:26	82.2	82.2	82.2	82.2	0
11:25	82.2	82.2	82.2	82.2	0
11:24	82.2	82.2	82.2	82.2	0
11:23	82.2	82.2	82.2	82.2	18
11:22	82.3	82.3	82.3	82.3	0
11:21	82.3	82.3	82.3	82.3	0
11:20	82.3	82.3	82.3	82.3	0
11:19	82.3	82.3	82.3	82.3	0
11:18	82.3	82.3	82.3	82.3	0
11:17	82.3	82.3	82.3	82.3	0
11:16	82.3	82.3	82.3	82.3	0
11:15	82.3	82.3	82.3	82.3	0
11:14	82.3	82.3	82.3	82.3	0
11:13	82.3	82.3	82.3	82.3	0
11:12	82.3	82.3	82.3	82.3	0
11:11	82.3	82.3	82.3	82.3	3
11:10	82.4	82.4	82.4	82.4	0
11:09	82.4	82.4	82.4	82.4	6
11:08	82.5	82.5	82.5	82.5	0
11:07	82.5	82.5	82.5	82.5	0
11:06	82.5	82.5	82.5	82.5	0
11:05	82.5	82.5	82.5	82.5	21
11:04	82.6	82.6	82.6	82.6	0
11:03	82.6	82.6	82.6	82.6	0
11:02	82.6	82.6	82.6	82.6	0
11:01	82.6	82.6	82.6	82.6	0
11:00	82.6	82.6	82.6	82.6	0
10:59	82.6	82.6	82.6	82.6	0
10:58	82.6	82.6	82.6	82.6	0
10:57	82.6	82.6	82.6	82.6	18
10:56	82.7	82.7	82.7	82.7	0
10:55	82.7	82.7	82.7	82.7	0
10:54	82.7	82.7	82.7	82.7	0
10:53	82.7	82.7	82.7	82.7	0
10:52	82.7	82.7	82.7	82.7	0
10:51	82.7	82.7	82.7	82.7	0
10:50	82.7	82.7	82.7	82.7	0
10:49	82.7	82.7	82.7	82.7	0
10:48	82.7	82.7	82.7	82.7	8
10:47	82.6	82.6	82.6	82.6	0
10:46	82.6	82.6	82.6	82.6	0
10:45	82.6	82.6	82.6	82.6	0
10:44	82.6	82.6	82.6	82.6	10
10:43	82.5	82.5	82.5	82.5	0
10:42	82.5	82.5	82.5	82.5	0
10:41	82.5	82.5	82.5	82.5	0
10:40	82.5	82.5	82.5	82.5	0
10:39	82.5	82.5	82.5	82.5	3
10:38	82.5	82.5	82.5	82.5	0
10:37	82.5	82.5	82.5	82.5	17
10:36	82.7	82.7	82.7	82.7	0
10:35	82.7	82.7	82.7	82.7	0
10:34	82.7	82.7	82.7	82.7	0
10:33	82.7	82.7	82.7	82.7	0
10:32	82.7	82.7	82.7	82.7	0
10:31	82.7	82.7	82.7	82.7	0
10:30	82.7	82.7	82.7	82.7	6
10:29	82.8	82.8	82.8	82.8	0
10:28	82.8	82.8	82.8	82.8	2
10:27	82.7	82.7	82.7	82.7	0
10:26	82.7	82.7	82.7	82.7	9
10:25	82.9	82.9	82.9	82.9	0
10:24	82.9	82.9	82.9	82.9	0
10:23	82.9	82.9	82.9	82.9	0
10:22	82.9	82.9	82.9	82.9	6
10:21	83	83	83	83	14
10:20	82.9	82.9	82.9	82.9	18
10:19	83	83	83	83	0
10:18	83	83	83	83	0
10:17	83	83	83	83	0
10:16	83	83	83	83	0
10:15	83	83	83	83	2
10:14	83	83	83	83	22
10:13	83	83	83	83	0
10:12	83	83	83	83	28
10:11	82.9	82.9	82.9	82.9	0
10:10	82.9	82.9	82.9	82.9	0
10:09	82.9	82.9	82.9	82.9	0
10:08	82.9	82.9	82.9	82.9	27
10:07	83.1	83.1	83.1	83.1	0
10:06	83.1	83.1	83.1	83.1	0
10:05	83.1	83.1	83.1	83.1	0
10:04	83.1	83.1	83.1	83.1	8
10:03	83.2	83.2	83.2	83.2	150
10:02	82.7	82.7	82.7	82.7	0
10:01	82.7	82.7	82.7	82.7	0
10:00	82.7	82.7	82.7	82.7	2
09:59	82.7	82.6	82.7	82.6	60
09:58	82.5	82.5	82.5	82.5	0
09:57	82.5	82.5	82.5	82.5	0
09:56	82.5	82.5	82.5	82.5	0
09:55	82.5	82.4	82.5	82.4	21
09:54	82.4	82.4	82.4	82.4	0
09:53	82.4	82.4	82.4	82.4	0
09:52	82.4	82.4	82.4	82.4	0
09:51	82.4	82.4	82.4	82.4	0
09:50	82.4	82.4	82.4	82.4	0
09:49	82.4	82.4	82.4	82.4	21
09:48	82.5	82.5	82.5	82.5	0
09:47	82.5	82.5	82.5	82.5	0
09:46	82.5	82.5	82.5	82.5	29
09:45	82.3	82.3	82.3	82.3	0
09:44	82.3	82.3	82.3	82.3	0
09:43	82.3	82.3	82.3	82.3	0
09:42	82.3	82.3	82.3	82.3	0
09:41	82.3	82.3	82.3	82.3	4
09:40	82.3	82.3	82.3	82.3	39
09:39	82.4	82.4	82.4	82.4	0
09:38	82.4	82.4	82.4	82.4	0
09:37	82.4	82.4	82.4	82.4	0
09:36	82.4	82.4	82.4	82.4	0
09:35	82.4	82.4	82.4	82.4	0
09:34	82.4	82.4	82.4	82.4	0
09:33	82.4	82.4	82.4	82.4	53
09:32	82.5	82.5	82.5	82.5	0
09:31	82.5	82.5	82.5	82.5	0
09:30	82.5	82.5	82.5	82.5	0
09:29	82.5	82.6	82.6	82.5	36
09:28	82.6	82.6	82.7	82.6	74
09:27	82.3	82.3	82.3	82.3	14
09:26	82.2	82.3	82.3	82.2	24
09:25	82.3	81.9	82.3	81.9	127
09:24	81.6	81.6	81.6	81.6	0
09:23	81.6	81.6	81.6	81.6	14
09:22	81.7	81.7	81.7	81.7	0
09:21	81.7	81.7	81.7	81.7	0
09:20	81.7	81.7	81.7	81.7	0
09:19	81.7	81.7	81.7	81.7	16
09:18	81.4	81.4	81.4	81.4	18
09:17	81.5	81.5	81.5	81.5	0
09:16	81.5	81.5	81.5	81.5	0
09:15	81.5	81.5	81.5	81.5	0
09:14	81.5	81.5	81.5	81.5	0
09:13	81.5	81.5	81.5	81.5	0
09:12	81.5	81.5	81.5	81.5	0
09:11	81.5	81.5	81.5	81.5	0
09:10	81.5	81.5	81.5	81.5	6
09:09	81.6	81.6	81.6	81.6	0
09:08	81.6	81.6	81.6	81.6	8
09:07	81.8	81.8	81.8	81.8	0
09:06	81.8	81.8	81.8	81.6	35
09:05	81.6	81.4	81.8	81.4	111
09:04	81.4	81.4	81.4	81.4	2
09:03	81.3	81.1	81.3	81.1	24
09:02	81.1	81.1	81.1	81.1	3
09:01	81.1	81.3	81.3	80.9	33

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)