成交	81.70	昨收	81.10
漲跌	0.60	開盤	81.50
漲跌幅	0.74%	最高	81.70
買進	81.30	最低	81.10
賣出	81.90	單量	7
漲停價	89.20	總量	19
跌停價	73.00	昨量	101

委買價	委買量	委賣價	委賣量
81.30	5	81.90	3
81.20	13	82.00	14
81.10	17	82.10	3
81.00	13	82.20	3
80.90	5	82.30	3

時間	成交	開	高	低	量
13:30	81.4	81.4	81.4	81.4	2
13:29	81.4	81.4	81.4	81.4	0
13:28	81.4	81.4	81.4	81.4	0
13:27	81.4	81.4	81.4	81.4	0
13:26	81.4	81.4	81.4	81.4	0
13:25	81.4	81.4	81.4	81.4	0
13:24	81.4	81.4	81.4	81.4	0
13:23	81.4	81.4	81.4	81.4	0
13:22	81.4	81.4	81.4	81.4	0
13:21	81.4	81.4	81.4	81.4	0
13:20	81.4	81.4	81.4	81.4	0
13:19	81.4	81.4	81.4	81.4	0
13:18	81.4	81.4	81.4	81.4	0
13:17	81.4	81.4	81.4	81.4	0
13:16	81.4	81.4	81.4	81.4	1
13:15	81.4	81.4	81.4	81.4	0
13:14	81.4	81.4	81.4	81.4	0
13:13	81.4	81.4	81.4	81.4	0
13:12	81.4	81.4	81.4	81.4	0
13:11	81.4	81.4	81.4	81.4	0
13:10	81.4	81.4	81.4	81.4	3
13:09	81.5	81.5	81.5	81.5	0
13:08	81.5	81.5	81.5	81.5	0
13:07	81.5	81.5	81.5	81.5	0
13:06	81.5	81.5	81.5	81.5	0
13:05	81.5	81.5	81.5	81.5	0
13:04	81.5	81.5	81.5	81.5	0
13:03	81.5	81.5	81.5	81.5	0
13:02	81.5	81.5	81.5	81.5	0
13:01	81.5	81.5	81.5	81.5	0
13:00	81.5	81.5	81.5	81.5	0
12:59	81.5	81.5	81.5	81.5	1
12:58	81.4	81.4	81.4	81.4	0
12:57	81.4	81.4	81.4	81.4	0
12:56	81.4	81.4	81.4	81.4	0
12:55	81.4	81.4	81.4	81.4	0
12:54	81.4	81.4	81.4	81.4	0
12:53	81.4	81.4	81.4	81.4	0
12:52	81.4	81.4	81.4	81.4	0
12:51	81.4	81.4	81.4	81.4	0
12:50	81.4	81.4	81.4	81.4	0
12:49	81.4	81.4	81.4	81.4	0
12:48	81.4	81.4	81.4	81.4	0
12:47	81.4	81.4	81.4	81.4	0
12:46	81.4	81.4	81.4	81.4	0
12:45	81.4	81.4	81.4	81.4	0
12:44	81.4	81.4	81.4	81.4	1
12:43	81.5	81.5	81.5	81.5	0
12:42	81.5	81.5	81.5	81.5	0
12:41	81.5	81.5	81.5	81.5	0
12:40	81.5	81.5	81.5	81.5	0
12:39	81.5	81.5	81.5	81.5	0
12:38	81.5	81.5	81.5	81.5	0
12:37	81.5	81.5	81.5	81.5	0
12:36	81.5	81.5	81.5	81.5	0
12:35	81.5	81.5	81.5	81.5	1
12:34	81.5	81.5	81.5	81.5	0
12:33	81.5	81.5	81.5	81.5	1
12:32	81.5	81.5	81.5	81.5	1
12:31	81.6	81.6	81.6	81.6	0
12:30	81.6	81.6	81.6	81.6	0
12:29	81.6	81.6	81.6	81.6	0
12:28	81.6	81.6	81.6	81.6	0
12:27	81.6	81.6	81.6	81.6	0
12:26	81.6	81.6	81.6	81.6	0
12:25	81.6	81.6	81.6	81.6	0
12:24	81.6	81.6	81.6	81.6	0
12:23	81.6	81.6	81.6	81.6	0
12:22	81.6	81.6	81.6	81.6	0
12:21	81.6	81.6	81.6	81.6	0
12:20	81.6	81.6	81.6	81.6	0
12:19	81.6	81.6	81.6	81.6	1
12:18	81.7	81.7	81.7	81.7	0
12:17	81.7	81.7	81.7	81.7	2
12:16	81.7	81.7	81.7	81.7	0
12:15	81.7	81.7	81.7	81.7	0
12:14	81.7	81.7	81.7	81.7	0
12:13	81.7	81.7	81.7	81.7	0
12:12	81.7	81.7	81.7	81.7	0
12:11	81.7	81.7	81.7	81.7	0
12:10	81.7	81.7	81.7	81.7	0
12:09	81.7	81.7	81.7	81.7	0
12:08	81.7	81.7	81.7	81.7	0
12:07	81.7	81.7	81.7	81.7	2
12:06	81.9	81.9	81.9	81.9	0
12:05	81.9	81.9	81.9	81.9	0
12:04	81.9	81.9	81.9	81.9	0
12:03	81.9	81.9	81.9	81.9	0
12:02	81.9	81.9	81.9	81.9	0
12:01	81.9	81.9	81.9	81.9	0
12:00	81.9	81.9	81.9	81.9	0
11:59	81.9	81.9	81.9	81.9	0
11:58	81.9	81.9	81.9	81.9	0
11:57	81.9	81.9	81.9	81.9	0
11:56	81.9	81.9	81.9	81.9	0
11:55	81.9	81.9	81.9	81.9	0
11:54	81.9	81.9	81.9	81.9	0
11:53	81.9	81.9	81.9	81.9	0
11:52	81.9	81.9	81.9	81.9	0
11:51	81.9	81.9	81.9	81.9	0
11:50	81.9	81.9	81.9	81.9	0
11:49	81.9	81.9	81.9	81.9	0
11:48	81.9	81.9	81.9	81.9	0
11:47	81.9	81.9	81.9	81.9	0
11:46	81.9	81.9	81.9	81.9	0
11:45	81.9	81.9	81.9	81.9	0
11:44	81.9	81.9	81.9	81.9	2
11:43	81.9	81.9	81.9	81.9	0
11:42	81.9	81.9	81.9	81.9	0
11:41	81.9	81.9	81.9	81.9	0
11:40	81.9	81.9	81.9	81.9	0
11:39	81.9	81.8	81.9	81.8	5
11:38	81.7	81.7	81.7	81.7	1
11:37	81.8	81.8	81.8	81.8	0
11:36	81.8	81.8	81.8	81.8	0
11:35	81.8	81.8	81.8	81.8	0
11:34	81.8	81.8	81.8	81.8	0
11:33	81.8	81.8	81.8	81.8	2
11:32	81.7	81.7	81.7	81.7	0
11:31	81.7	81.7	81.7	81.7	0
11:30	81.7	81.7	81.7	81.7	0
11:29	81.7	81.7	81.7	81.7	0
11:28	81.7	81.7	81.7	81.7	0
11:27	81.7	81.7	81.7	81.7	0
11:26	81.7	81.7	81.7	81.7	3
11:25	81.7	81.7	81.7	81.7	0
11:24	81.7	81.7	81.7	81.7	0
11:23	81.7	81.7	81.7	81.7	0
11:22	81.7	81.7	81.7	81.7	0
11:21	81.7	81.7	81.7	81.7	0
11:20	81.7	81.7	81.7	81.7	0
11:19	81.7	81.7	81.7	81.7	0
11:18	81.7	81.7	81.7	81.7	0
11:17	81.7	81.7	81.7	81.7	0
11:16	81.7	81.7	81.7	81.7	0
11:15	81.7	81.7	81.7	81.7	0
11:14	81.7	81.7	81.7	81.7	0
11:13	81.7	81.7	81.7	81.7	0
11:12	81.7	81.7	81.7	81.7	0
11:11	81.7	81.7	81.7	81.7	0
11:10	81.7	81.7	81.7	81.7	0
11:09	81.7	81.7	81.7	81.7	1
11:08	81.7	81.7	81.7	81.7	0
11:07	81.7	81.7	81.7	81.7	0
11:06	81.7	81.7	81.7	81.7	0
11:05	81.7	81.7	81.7	81.7	0
11:04	81.7	81.7	81.7	81.7	0
11:03	81.7	81.7	81.7	81.7	9
11:02	81.7	81.7	81.7	81.7	0
11:01	81.7	81.7	81.7	81.7	0
11:00	81.7	81.7	81.7	81.7	0
10:59	81.7	81.7	81.7	81.7	0
10:58	81.7	81.7	81.7	81.7	0
10:57	81.7	81.7	81.7	81.7	0
10:56	81.7	81.7	81.7	81.7	0
10:55	81.7	81.7	81.7	81.7	0
10:54	81.7	81.7	81.7	81.7	0
10:53	81.7	81.7	81.7	81.7	1
10:52	81.5	81.5	81.5	81.5	0
10:51	81.5	81.5	81.5	81.5	0
10:50	81.5	81.5	81.5	81.5	1
10:49	81.5	81.5	81.5	81.5	3
10:48	81.7	81.7	81.7	81.7	0
10:47	81.7	81.7	81.7	81.7	0
10:46	81.7	81.7	81.7	81.7	0
10:45	81.7	81.7	81.7	81.7	0
10:44	81.7	81.7	81.7	81.7	0
10:43	81.7	81.7	81.7	81.7	0
10:42	81.7	81.7	81.7	81.7	0
10:41	81.7	81.7	81.7	81.7	0
10:40	81.7	81.7	81.7	81.7	0
10:39	81.7	81.7	81.7	81.7	0
10:38	81.7	81.7	81.7	81.7	0
10:37	81.7	81.7	81.7	81.7	0
10:36	81.7	81.7	81.7	81.7	0
10:35	81.7	81.7	81.7	81.7	0
10:34	81.7	81.7	81.7	81.7	0
10:33	81.7	81.7	81.7	81.7	0
10:32	81.7	81.7	81.7	81.7	0
10:31	81.7	81.7	81.7	81.7	0
10:30	81.7	81.7	81.7	81.7	0
10:29	81.7	81.7	81.7	81.7	3
10:28	81.4	81.4	81.4	81.4	0
10:27	81.4	81.4	81.4	81.4	0
10:26	81.4	81.4	81.4	81.4	0
10:25	81.4	81.4	81.4	81.4	0
10:24	81.4	81.4	81.4	81.4	0
10:23	81.4	81.4	81.4	81.4	0
10:22	81.4	81.4	81.4	81.4	0
10:21	81.4	81.4	81.4	81.4	0
10:20	81.4	81.4	81.4	81.4	0
10:19	81.4	81.4	81.4	81.4	0
10:18	81.4	81.4	81.4	81.4	0
10:17	81.4	81.4	81.4	81.4	0
10:16	81.4	81.4	81.4	81.4	0
10:15	81.4	81.4	81.4	81.4	0
10:14	81.4	81.4	81.4	81.4	0
10:13	81.4	81.4	81.4	81.4	0
10:12	81.4	81.4	81.4	81.4	0
10:11	81.4	81.4	81.4	81.4	0
10:10	81.4	81.4	81.4	81.4	0
10:09	81.4	81.4	81.4	81.4	0
10:08	81.4	81.4	81.4	81.4	14
10:07	81.1	81.1	81.1	81.1	0
10:06	81.1	81.1	81.1	81.1	0
10:05	81.1	81.1	81.1	81.1	0
10:04	81.1	81.1	81.1	81.1	0
10:03	81.1	81.1	81.1	81.1	0
10:02	81.1	81.1	81.1	81.1	0
10:01	81.1	81.1	81.1	81.1	0
10:00	81.1	81.1	81.1	81.1	0
09:59	81.1	81.1	81.1	81.1	0
09:58	81.1	81.1	81.1	81.1	0
09:57	81.1	81.1	81.1	81.1	0
09:56	81.1	81.1	81.1	81.1	0
09:55	81.1	81.1	81.1	81.1	0
09:54	81.1	81.1	81.1	81.1	0
09:53	81.1	81.1	81.1	81.1	0
09:52	81.1	81.1	81.1	81.1	0
09:51	81.1	81.1	81.1	81.1	0
09:50	81.1	81.1	81.1	81.1	0
09:49	81.1	81.1	81.1	81.1	0
09:48	81.1	81.1	81.1	81.1	0
09:47	81.1	81.1	81.1	81.1	0
09:46	81.1	81.1	81.1	81.1	0
09:45	81.1	81.1	81.1	81.1	0
09:44	81.1	81.1	81.1	81.1	0
09:43	81.1	81.1	81.1	81.1	0
09:42	81.1	81.1	81.1	81.1	0
09:41	81.1	81.1	81.1	81.1	0
09:40	81.1	81.1	81.1	81.1	0
09:39	81.1	81.1	81.1	81.1	0
09:38	81.1	81.1	81.1	81.1	0
09:37	81.1	81.1	81.1	81.1	0
09:36	81.1	81.1	81.1	81.1	0
09:35	81.1	81.1	81.1	81.1	0
09:34	81.1	81.1	81.1	81.1	3
09:33	81.2	81.2	81.2	81.2	0
09:32	81.2	81.2	81.2	81.2	0
09:31	81.2	81.2	81.2	81.2	0
09:30	81.2	81.2	81.2	81.2	0
09:29	81.2	81.2	81.2	81.2	0
09:28	81.2	81.2	81.2	81.2	0
09:27	81.2	81.2	81.2	81.2	0
09:26	81.2	81.2	81.2	81.2	0
09:25	81.2	81.2	81.2	81.2	0
09:24	81.2	81.2	81.2	81.2	0
09:23	81.2	81.2	81.2	81.2	0
09:22	81.2	81.2	81.2	81.2	0
09:21	81.2	81.2	81.2	81.2	0
09:20	81.2	81.2	81.2	81.2	0
09:19	81.2	81.2	81.2	81.2	0
09:18	81.2	81.2	81.2	81.2	0
09:17	81.2	81.2	81.2	81.2	0
09:16	81.2	81.2	81.2	81.2	0
09:15	81.2	81.2	81.2	81.2	0
09:14	81.2	81.2	81.2	81.2	2
09:13	81.5	81.5	81.5	81.5	0
09:12	81.5	81.5	81.5	81.5	0
09:11	81.5	81.5	81.5	81.5	0
09:10	81.5	81.5	81.5	81.5	0
09:09	81.5	81.5	81.5	81.5	0
09:08	81.5	81.5	81.5	81.5	0
09:07	81.5	81.5	81.5	81.5	0
09:06	81.5	81.5	81.5	81.5	0
09:05	81.5	81.5	81.5	81.5	0
09:04	81.5	81.5	81.5	81.5	0
09:03	81.5	81.5	81.5	81.5	0
09:02	81.5	81.5	81.5	81.5	0
09:01	81.5	81.5	81.5	81.5	1

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)